UK markets open in 3 hours 19 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.96 +0.42 (+0.52%) GOLD FUTURES
2,337.30 -2.30 (-0.10%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,029.20 +1,996.36 (+4.16%)
Marex Group plc (MRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRX240719C00020000 | 2024-06-28 3:16PM EDT | 20.00 | 0.90 | 0.90 | 1.10 | +0.35 | +63.64% | 10 | 197 | 54.98% |
| MRX240719C00022500 | 2024-06-05 9:36AM EDT | 22.50 | 0.43 | 0.05 | 0.45 | 0.00 | - | 5 | 9 | 55.08% |
| MRX240719C00025000 | 2024-05-29 9:30AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MRX240719C00030000 | 2024-05-28 12:24PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 125.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRX240719P00017500 | 2024-05-20 2:14PM EDT | 17.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 10 | 69.14% |
| MRX240719P00020000 | 2024-06-28 11:31AM EDT | 20.00 | 0.61 | 0.70 | 1.20 | -0.94 | -60.65% | 10 | 3 | 52.25% |
| MRX240719P00025000 | 2024-05-28 11:12AM EDT | 25.00 | 2.87 | 5.20 | 7.20 | 0.00 | - | 1 | 0 | 151.56% |
© 2024 Yahoo. All rights reserved.