Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRX240920C00017500 | 2024-05-29 3:19PM EDT | 17.50 | 4.50 | 2.55 | 4.90 | 0.00 | - | 2 | 1 | 64.01% |
MRX240920C00020000 | 2024-06-11 3:59PM EDT | 20.00 | 1.90 | 0.00 | 2.75 | 0.00 | - | 150 | 218 | 73.10% |
MRX240920C00022500 | 2024-06-28 11:30AM EDT | 22.50 | 0.90 | 0.00 | 1.35 | +0.05 | +5.88% | 1 | 10 | 59.86% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRX240920P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.35 | 0.00 | 1.50 | 0.00 | - | - | 1 | 72.61% |
MRX240920P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.05 | 0.00 | 2.65 | 0.00 | - | - | 1 | 70.41% |