UK markets open in 3 hours 12 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.97 +0.43 (+0.53%) GOLD FUTURES
2,335.50 -4.10 (-0.18%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,020.17 +1,966.91 (+4.09%)
Marex Group plc (MRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRX241220C00015000 | 2024-06-21 12:41PM EDT | 15.00 | 5.00 | 4.90 | 7.50 | 0.00 | - | 1 | 0 | 64.94% |
| MRX241220C00017500 | 2024-06-28 1:31PM EDT | 17.50 | 3.50 | 2.55 | 5.40 | +0.30 | +9.37% | 2 | 109 | 79.30% |
| MRX241220C00020000 | 2024-06-27 12:54PM EDT | 20.00 | 1.80 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 67.97% |
| MRX241220C00022500 | 2024-06-21 9:30AM EDT | 22.50 | 1.40 | 0.00 | 2.25 | 0.00 | - | 1 | 12 | 57.89% |
| MRX241220C00025000 | 2024-06-17 10:57AM EDT | 25.00 | 0.56 | 0.00 | 1.50 | 0.00 | - | 3 | 68 | 56.20% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRX241220P00015000 | 2024-06-25 3:10PM EDT | 15.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 5 | 60 | 60.94% |
| MRX241220P00017500 | 2024-06-26 3:17PM EDT | 17.50 | 1.20 | 0.45 | 2.50 | 0.00 | - | 5 | 116 | 70.97% |
| MRX241220P00020000 | 2024-05-28 9:30AM EDT | 20.00 | 1.25 | 0.70 | 3.70 | 0.00 | - | 5 | 7 | 67.97% |
© 2024 Yahoo. All rights reserved.