Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRX240816C00015000 | 2024-06-26 12:29PM EDT | 2024-08-16 | 4.30 | 2.90 | 6.70 | 0.00 | - | - | 3 | 85.94% |
MRX241220C00015000 | 2024-06-21 12:41PM EDT | 2024-12-20 | 5.00 | 2.90 | 7.30 | 0.00 | - | 1 | 0 | 52.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRX241220P00015000 | 2024-06-25 3:10PM EDT | 2024-12-20 | 0.60 | 0.00 | 2.20 | 0.00 | - | 5 | 60 | 58.45% |