Marex Group plc (MRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRX240920C00017500 | 2024-05-29 3:19PM EDT | 2024-09-20 | 4.50 | 2.55 | 4.90 | 0.00 | - | 2 | 1 | 63.28% |
| MRX241220C00017500 | 2024-06-28 1:31PM EDT | 2024-12-20 | 3.50 | 2.55 | 5.40 | +0.30 | +9.37% | 2 | 109 | 78.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRX240719P00017500 | 2024-05-20 2:14PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 10 | 65.63% |
| MRX240920P00017500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.35 | 0.00 | 1.50 | 0.00 | - | - | 1 | 71.78% |
| MRX241220P00017500 | 2024-06-26 3:17PM EDT | 2024-12-20 | 1.20 | 0.45 | 2.50 | 0.00 | - | 5 | 116 | 70.56% |
© 2024 Yahoo. All rights reserved.