Marex Group plc (MRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRX240719C00020000 | 2024-06-27 2:06PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.10 | +0.35 | +63.64% | 10 | 197 | 52.25% |
| MRX240920C00020000 | 2024-06-11 3:59PM EDT | 2024-09-20 | 1.90 | 0.00 | 2.75 | 0.00 | - | 150 | 218 | 72.22% |
| MRX241220C00020000 | 2024-06-27 12:54PM EDT | 2024-12-20 | 1.80 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 67.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRX240719P00020000 | 2024-06-28 11:31AM EDT | 2024-07-19 | 0.61 | 0.70 | 1.20 | -0.94 | -60.65% | 10 | 3 | 62.79% |
| MRX240920P00020000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.05 | 0.00 | 2.65 | 0.00 | - | - | 1 | 69.58% |
| MRX241220P00020000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 1.25 | 0.70 | 3.70 | 0.00 | - | 5 | 7 | 67.58% |
© 2024 Yahoo. All rights reserved.