Top tips to navigate stormy markets

The current slide may be spooking investors as all they see is red but there are steps that can help protect your portfolio

Morgan Stanley (MS-PK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

28.25

0.00

(0.00%)

As of 04:00PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jan 2022	28.35	28.35	28.00	28.25	28.25	55,569
21 Jan 2022	28.43	28.48	28.32	28.38	28.38	95,559
20 Jan 2022	28.63	28.67	28.34	28.34	28.34	42,866
19 Jan 2022	28.49	28.66	28.37	28.54	28.54	127,082
18 Jan 2022	28.61	28.64	28.34	28.36	28.36	66,933
14 Jan 2022	28.68	28.69	28.59	28.62	28.62	25,535
13 Jan 2022	28.68	28.75	28.60	28.72	28.72	27,738
12 Jan 2022	28.70	28.76	28.57	28.66	28.66	49,575
11 Jan 2022	28.58	28.77	28.49	28.70	28.70	26,646
10 Jan 2022	28.48	28.53	28.36	28.49	28.49	33,187
07 Jan 2022	28.51	28.59	28.34	28.53	28.53	22,524
06 Jan 2022	28.44	28.59	28.20	28.58	28.58	29,970
05 Jan 2022	28.64	28.77	28.31	28.36	28.36	48,430
04 Jan 2022	28.83	28.83	28.63	28.64	28.64	31,968
03 Jan 2022	29.17	29.17	28.89	28.97	28.97	44,213
31 Dec 2021	29.32	29.32	29.05	29.09	29.09	75,406
30 Dec 2021	29.20	29.35	29.01	29.31	29.31	21,855
30 Dec 2021	0.36563 Dividend
29 Dec 2021	29.43	29.52	29.30	29.45	29.08	522,277
28 Dec 2021	29.32	29.50	29.28	29.44	29.08	254,619
27 Dec 2021	29.33	29.41	29.22	29.24	28.88	58,436
23 Dec 2021	29.20	29.43	29.12	29.21	28.85	25,521
22 Dec 2021	28.88	29.19	28.88	29.19	28.83	36,086
21 Dec 2021	28.73	28.91	28.68	28.88	28.52	20,644
20 Dec 2021	28.76	28.80	28.65	28.65	28.29	28,193
17 Dec 2021	28.87	28.93	28.71	28.81	28.45	41,119
16 Dec 2021	28.70	28.87	28.55	28.84	28.48	33,045
15 Dec 2021	28.51	28.65	28.42	28.64	28.28	55,765
14 Dec 2021	28.53	28.53	28.40	28.48	28.12	21,224
13 Dec 2021	28.46	28.53	28.36	28.53	28.18	26,229
10 Dec 2021	28.58	28.60	28.40	28.40	28.05	30,406
09 Dec 2021	28.50	28.67	28.48	28.50	28.15	49,969
08 Dec 2021	28.78	28.78	28.53	28.61	28.25	25,214
07 Dec 2021	28.72	28.84	28.67	28.72	28.36	33,645
06 Dec 2021	28.55	28.69	28.53	28.60	28.24	34,979
03 Dec 2021	28.72	28.74	28.53	28.59	28.24	45,275
02 Dec 2021	28.50	28.76	28.50	28.70	28.34	47,224
01 Dec 2021	28.53	28.83	28.50	28.51	28.16	40,603
30 Nov 2021	28.59	28.65	28.27	28.52	28.17	233,117
29 Nov 2021	28.59	28.59	28.43	28.59	28.24	25,108
26 Nov 2021	28.54	28.54	28.27	28.45	28.10	32,371
24 Nov 2021	28.54	28.62	28.46	28.58	28.23	26,602
23 Nov 2021	28.59	28.59	28.47	28.50	28.15	59,370
22 Nov 2021	28.62	28.67	28.51	28.58	28.23	40,423
19 Nov 2021	28.60	28.63	28.54	28.60	28.24	43,376
18 Nov 2021	28.70	28.73	28.49	28.53	28.18	89,798
17 Nov 2021	28.57	28.69	28.45	28.69	28.33	48,120
16 Nov 2021	28.76	28.86	28.57	28.57	28.22	48,598
15 Nov 2021	28.90	28.90	28.65	28.68	28.32	31,222
12 Nov 2021	29.00	29.09	28.79	28.79	28.43	58,371
11 Nov 2021	29.29	29.29	28.94	29.00	28.64	21,948
10 Nov 2021	29.40	29.50	29.13	29.17	28.81	26,155
09 Nov 2021	29.55	29.59	29.46	29.47	29.10	19,618
08 Nov 2021	29.69	29.69	29.49	29.55	29.18	27,325
05 Nov 2021	29.61	29.69	29.57	29.60	29.23	34,590
04 Nov 2021	29.59	29.61	29.49	29.55	29.18	138,375
03 Nov 2021	29.59	29.60	29.48	29.57	29.20	24,454
02 Nov 2021	29.51	29.60	29.51	29.52	29.15	27,815
01 Nov 2021	29.49	29.64	29.49	29.54	29.17	69,156
29 Oct 2021	29.57	29.60	29.46	29.46	29.09	68,804
28 Oct 2021	29.55	29.64	29.50	29.55	29.18	23,480
27 Oct 2021	29.64	29.64	29.48	29.55	29.18	41,357
26 Oct 2021	29.63	29.63	29.46	29.51	29.14	67,703
25 Oct 2021	29.62	29.62	29.41	29.51	29.14	50,073
22 Oct 2021	29.66	29.72	29.44	29.51	29.14	47,913
21 Oct 2021	29.70	29.70	29.40	29.60	29.23	31,003
20 Oct 2021	29.47	29.72	29.43	29.72	29.35	33,874
19 Oct 2021	29.48	29.60	29.47	29.49	29.12	56,422
18 Oct 2021	29.49	29.58	29.36	29.50	29.13	35,211
15 Oct 2021	29.61	29.65	29.53	29.58	29.21	25,921
14 Oct 2021	29.50	29.77	29.50	29.61	29.24	50,552
13 Oct 2021	29.09	29.54	29.09	29.54	29.17	43,594
12 Oct 2021	28.76	29.02	28.76	28.98	28.62	22,306
11 Oct 2021	28.80	28.88	28.76	28.81	28.45	11,661
08 Oct 2021	28.92	28.92	28.66	28.77	28.41	16,308
07 Oct 2021	28.95	29.02	28.80	28.82	28.46	131,944
06 Oct 2021	29.00	29.04	28.72	28.88	28.52	36,239
05 Oct 2021	29.28	29.31	28.85	28.92	28.56	52,261
04 Oct 2021	29.42	29.42	29.09	29.11	28.75	37,385
01 Oct 2021	29.55	29.63	29.47	29.48	29.11	15,859
30 Sept 2021	29.63	29.72	29.39	29.63	29.26	107,393
29 Sept 2021	29.31	29.58	29.22	29.58	29.21	31,171
29 Sept 2021	0.36563 Dividend
28 Sept 2021	29.78	29.78	29.35	29.53	28.80	56,273
27 Sept 2021	29.89	29.92	29.69	29.80	29.07	64,118
24 Sept 2021	29.92	30.00	29.83	29.85	29.11	32,732
23 Sept 2021	30.15	30.17	29.86	30.05	29.31	43,648
22 Sept 2021	30.06	30.16	30.01	30.11	29.37	42,283
21 Sept 2021	29.99	30.04	29.84	30.03	29.29	15,441
20 Sept 2021	29.98	30.01	29.80	29.93	29.19	49,530
17 Sept 2021	30.02	30.02	29.88	29.88	29.14	37,321
16 Sept 2021	29.95	30.00	29.87	29.95	29.21	52,998
15 Sept 2021	29.77	29.95	29.68	29.89	29.15	26,750
14 Sept 2021	29.81	29.82	29.72	29.76	29.03	33,117
13 Sept 2021	29.89	29.95	29.64	29.75	29.02	116,429
10 Sept 2021	30.11	30.27	29.86	29.87	29.13	97,251
09 Sept 2021	30.01	30.19	29.99	30.19	29.45	18,874
08 Sept 2021	30.01	30.08	29.97	30.07	29.33	17,896
07 Sept 2021	30.13	30.13	29.95	30.07	29.33	17,069
03 Sept 2021	30.11	30.14	29.94	30.14	29.40	14,036
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,352.19+55.04(+0.75%)

FTSE 25021,565.06+112.56(+0.52%)

AIM1,088.97+10.94(+1.01%)

GBP/EUR1.1947+0.0040(+0.34%)

GBP/USD1.3473-0.0017(-0.13%)

BTC-GBP27,369.20+2,022.94(+7.98%)

Top tips to navigate stormy markets

Morgan Stanley (MS-PK)

FTSE 100
7,352.19
+55.04(+0.75%)

FTSE 250
21,565.06
+112.56(+0.52%)

AIM
1,088.97
+10.94(+1.01%)

GBP/EUR
1.1947
+0.0040(+0.34%)

GBP/USD
1.3473
-0.0017(-0.13%)

BTC-GBP
27,369.20
+2,022.94(+7.98%)