Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 45 | 0 | 75.00 | 0.01 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 77.00 | 0.03 | 0.00 | - | 4 | 5 |
| 13.50 | 0.00 | - | 1 | 0 | 78.00 | 0.01 | 0.00 | - | 201 | 286 |
| 13.65 | 0.00 | - | 1 | 1 | 79.00 | 0.01 | 0.00 | - | 1,053 | 1,275 |
| 12.90 | 0.00 | - | 45 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 751 |
| 11.20 | 0.00 | - | - | 0 | 81.00 | 0.04 | +0.03 | +300.00% | 1 | 27 |
| 10.95 | 0.00 | - | 45 | 3 | 82.00 | 0.01 | 0.00 | - | 79 | 715 |
| 7.50 | 0.00 | - | - | 0 | 83.00 | 0.01 | 0.00 | - | 2 | 203 |
| 8.75 | 0.00 | - | 26 | 0 | 84.00 | 0.02 | 0.00 | - | 3 | 299 |
| 7.90 | 0.00 | - | 177 | 0 | 85.00 | 0.03 | 0.00 | - | 3 | 235 |
| 5.09 | 0.00 | - | 17 | 62 | 86.00 | 0.05 | -0.01 | -16.67% | 1 | 196 |
| 6.05 | 0.00 | - | 1,923 | 2 | 87.00 | 0.09 | 0.00 | - | 66 | 412 |
| 4.60 | 0.00 | - | 10 | 10 | 88.00 | 0.14 | 0.00 | - | 128 | 669 |
| 2.10 | 0.00 | - | 14 | 16 | 89.00 | 0.27 | -0.04 | -12.90% | 12 | 1,577 |
| 1.55 | +0.02 | +1.31% | 17 | 90 | 90.00 | 0.51 | -0.05 | -8.93% | 169 | 1,078 |
| 0.88 | -0.07 | -7.37% | 6 | 87 | 91.00 | 0.98 | -0.03 | -2.97% | 157 | 1,250 |
| 0.45 | -0.08 | -15.09% | 174 | 1,186 | 92.00 | 1.10 | -0.62 | -36.05% | 3 | 588 |
| 0.23 | -0.02 | -8.00% | 22 | 2,606 | 93.00 | 2.57 | +0.08 | +3.21% | 4 | 779 |
| 0.10 | -0.02 | -16.67% | 219 | 2,023 | 94.00 | 2.89 | 0.00 | - | 9 | 43 |
| 0.03 | -0.01 | -16.67% | 21 | 976 | 95.00 | 4.08 | +1.35 | +49.45% | 3 | 23 |
| 0.02 | 0.00 | - | 6 | 265 | 96.00 | 3.60 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 4 | 306 | 97.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 157 | 98.00 | 5.52 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 36 | 168 | 99.00 | - | - | - | - | - |
| 0.08 | +0.06 | +300.00% | 1 | 309 | 100.00 | 10.60 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 227 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 133 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 105 | 66 | 104.00 | 11.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 170 | 144 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 20 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.