UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
78.99
-2.94(-3.59%)
GOLD FUTURES
2,314.20
+11.30(+0.49%)
DOW
38,050.04
+234.12(+0.62%)
Bitcoin GBP
46,164.09
-2,160.09(-4.47%)

Family finances

Who is the breadwinner in your family and does it matter?

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

91.42

+0.58

(+0.64%)

As of 02:28PM EDT. Market open.

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.01	0.00	-	2	11
-	-	-	-	-	70.00	0.01	0.00	-	30	5
11.65	0.00	-	3	0	75.00	0.08	0.00	-	4	26
-	-	-	-	-	79.00	0.03	0.00	-	5	28
13.23	0.00	-	-	1	80.00	0.04	0.00	-	5	23
-	-	-	-	-	81.00	0.07	0.00	-	1	5
-	-	-	-	-	82.00	0.06	0.00	-	13	68
5.98	0.00	-	1	0	83.00	0.11	0.00	-	1	60
3.65	0.00	-	10	0	84.00	0.09	0.00	-	4	125
8.05	0.00	-	207	0	85.00	0.11	-0.01	-8.33%	3	340
7.00	0.00	-	26	1	86.00	0.16	-0.03	-15.79%	88	1,146
5.95	0.00	-	40	2	87.00	0.28	0.00	-	1	978
5.15	0.00	-	290	2	88.00	0.35	-0.04	-10.26%	4	116
4.06	0.00	-	54	101	89.00	0.56	-0.09	-13.85%	6	118
2.30	+0.27	+13.30%	13	220	90.00	0.81	-0.20	-19.80%	27	120
1.40	-0.10	-6.67%	25	205	91.00	1.42	+0.13	+10.08%	173	187
1.08	+0.11	+11.34%	31	421	92.00	1.89	+0.04	+2.16%	53	146
0.71	+0.05	+7.58%	30	308	93.00	2.52	-0.10	-3.82%	2	96
0.45	+0.07	+18.42%	18	594	94.00	3.37	-0.03	-0.88%	20	95
0.24	+0.02	+9.09%	6	520	95.00	4.50	0.00	-	10	17
0.13	0.00	-	5	132	96.00	4.30	0.00	-	-	1
0.09	+0.01	+12.50%	4	88	97.00	-	-	-	-	-
0.08	0.00	-	42	321	98.00	-	-	-	-	-
0.05	0.00	-	1	20	99.00	-	-	-	-	-
0.02	+0.01	+100.00%	5	311	100.00	-	-	-	-	-
0.01	-0.04	-80.00%	5	47	101.00	-	-	-	-	-
0.02	0.00	-	1	5	102.00	-	-	-	-	-
0.03	0.00	-	9	31	103.00	-	-	-	-	-
0.23	0.00	-	-	6	105.00	-	-	-	-	-