UK markets open in 24 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,198.56 +435.53 (+2.45%) CRUDE OIL
79.56 +0.56 (+0.71%) GOLD FUTURES
2,326.50 +15.50 (+0.67%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,938.30 -1,597.48 (-3.36%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 2 | 0 |
| 42.85 | 0.00 | - | 2 | 0 | 50.00 | 0.02 | 0.00 | - | 8 | 71 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 9 | 0 |
| 32.85 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | 0.00 | - | 50 | 0 |
| 28.05 | 0.00 | - | 80 | 0 | 65.00 | 0.02 | 0.00 | - | 21 | 0 |
| 21.48 | 0.00 | - | 3 | 0 | 70.00 | 0.01 | 0.00 | - | 3 | 0 |
| 15.91 | 0.00 | - | 5 | 0 | 75.00 | 0.05 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 85 | 0 | 77.50 | 0.07 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 79.00 | 0.09 | 0.00 | - | - | 0 |
| 12.35 | 0.00 | - | 15 | 0 | 80.00 | 0.06 | 0.00 | - | 34 | 0 |
| 11.65 | 0.00 | - | 5 | 0 | 81.00 | 0.08 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 82.00 | 0.17 | 0.00 | - | - | 0 |
| 10.40 | 0.00 | - | 2,560 | 0 | 82.50 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.14 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 84.00 | 0.18 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 23 | 0 | 85.00 | 0.20 | 0.00 | - | 113 | 0 |
| 5.60 | 0.00 | - | - | 0 | 86.00 | 0.34 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 87.00 | 0.38 | 0.00 | - | 13 | 0 |
| 4.29 | 0.00 | - | 11 | 0 | 87.50 | 0.39 | 0.00 | - | 174 | 0 |
| 5.05 | 0.00 | - | - | 0 | 88.00 | 0.70 | 0.00 | - | 16 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 89.00 | 0.63 | 0.00 | - | 13 | 0 |
| 3.01 | 0.00 | - | 218 | 0 | 90.00 | 0.80 | 0.00 | - | 389 | 0 |
| 2.09 | 0.00 | - | 320 | 0 | 91.00 | 1.41 | 0.00 | - | 169 | 0 |
| 1.61 | 0.00 | - | 69 | 0 | 92.00 | 1.84 | 0.00 | - | 33 | 0 |
| 1.33 | 0.00 | - | 37 | 0 | 92.50 | 2.09 | 0.00 | - | 57 | 0 |
| 1.18 | 0.00 | - | 43 | 0 | 93.00 | 2.44 | 0.00 | - | 93 | 0 |
| 0.82 | 0.00 | - | 104 | 0 | 94.00 | 3.15 | 0.00 | - | 192 | 0 |
| 0.57 | 0.00 | - | 500 | 0 | 95.00 | 4.14 | 0.00 | - | 15 | 0 |
| 0.31 | 0.00 | - | 21 | 0 | 96.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 38 | 0 | 97.50 | 6.50 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 98.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 117 | 0 | 100.00 | 7.86 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 105.00 | 13.50 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.