UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.20
-2.73(-3.33%)
GOLD FUTURES
2,324.90
+22.00(+0.96%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,640.36
-2,025.73(-4.25%)

Family finances

Who is the breadwinner in your family and does it matter?

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

91.54

+0.70

(+0.77%)

At close: 04:00PM EDT

91.60

+0.06

(+0.07%)

After hours:

04:18PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.08	0.00	-	2	4
-	-	-	-	-	78.00	0.11	-0.01	-8.33%	1	2
-	-	-	-	-	79.00	0.12	0.00	-	2	43
12.85	0.00	-	1	0	80.00	0.16	+0.02	+14.29%	1	32
-	-	-	-	-	81.00	0.20	0.00	-	5	54
5.80	0.00	-	-	0	82.00	0.21	0.00	-	5	22
5.40	0.00	-	-	0	83.00	0.30	0.00	-	5	33
-	-	-	-	-	84.00	0.38	0.00	-	1	16
6.83	0.00	-	120	120	85.00	0.45	0.00	-	1	20
5.32	0.00	-	1	6	86.00	0.59	0.00	-	7	1,648
6.38	0.00	-	70	81	87.00	0.60	-0.21	-25.93%	4	1,149
5.55	0.00	-	1	67	88.00	0.80	-0.32	-28.57%	37	60
4.77	0.00	-	71	73	89.00	1.36	+0.15	+12.40%	10	29
2.87	0.00	-	4	14	90.00	1.45	-0.22	-13.17%	16	64
3.00	+0.65	+27.66%	6	119	91.00	1.49	-0.52	-25.87%	1	106
1.97	+0.05	+2.60%	4	1,420	92.00	-	-	-	-	-
1.50	+0.11	+7.91%	20	60	93.00	2.38	+0.13	+5.78%	10	37
1.59	+0.46	+40.71%	29	6,277	94.00	-	-	-	-	-
1.06	+0.20	+23.26%	9	205	95.00	3.55	-1.06	-22.99%	2	5
0.81	+0.18	+28.57%	6	253	96.00	-	-	-	-	-
0.57	-0.19	-25.00%	25	869	97.00	-	-	-	-	-
0.37	+0.05	+15.63%	2	614	98.00	-	-	-	-	-
0.33	0.00	-	5	36	99.00	-	-	-	-	-
0.17	0.00	-	9	104	100.00	-	-	-	-	-
0.19	-0.02	-9.52%	1	3	101.00	-	-	-	-	-
0.07	0.00	-	12	150	103.00	-	-	-	-	-
0.02	0.00	-	-	1	110.00	-	-	-	-	-