Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.07 | 0.00 | - | - | 1 |
- | - | - | - | - | 83.00 | 0.08 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 85.00 | 0.08 | 0.00 | - | 100 | 100 |
- | - | - | - | - | 86.00 | 0.07 | 0.00 | - | 100 | 102 |
- | - | - | - | - | 87.00 | 0.14 | 0.00 | - | - | 6 |
- | - | - | - | - | 88.00 | 0.09 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 89.00 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 90.00 | 0.14 | 0.00 | - | 10 | 13 |
5.95 | 0.00 | - | - | 4 | 91.00 | 0.17 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 92.00 | 0.16 | -0.15 | -48.39% | 1 | 10 |
- | - | - | - | - | 93.00 | 0.28 | 0.00 | - | 1 | 356 |
6.80 | 0.00 | - | 2 | 10 | 94.00 | 0.53 | 0.00 | - | 1 | 7 |
5.80 | +0.18 | +3.20% | 4 | 17 | 95.00 | 0.43 | -0.08 | -15.69% | 11 | 36 |
4.30 | 0.00 | - | 6 | 9 | 96.00 | 0.62 | -0.06 | -8.82% | 10 | 92 |
4.15 | -0.25 | -5.68% | 20 | 54 | 97.00 | 0.93 | +0.04 | +4.49% | 10 | 18 |
3.75 | 0.00 | - | 41 | 33 | 98.00 | 1.17 | 0.00 | - | 3 | 5 |
2.87 | -0.27 | -8.60% | 5 | 71 | 99.00 | 1.37 | -0.19 | -12.18% | 4 | 46 |
2.21 | +0.09 | +4.25% | 17 | 122 | 100.00 | 2.00 | 0.00 | - | 34 | 30 |
1.70 | -0.25 | -12.82% | 22 | 110 | 101.00 | 2.54 | 0.00 | - | 12 | 4 |
1.35 | +0.10 | +8.00% | 4 | 55 | 102.00 | - | - | - | - | - |
0.95 | 0.00 | - | 33 | 96 | 103.00 | - | - | - | - | - |
0.75 | +0.05 | +7.14% | 22 | 94 | 104.00 | - | - | - | - | - |
0.52 | -0.02 | -3.70% | 13 | 54 | 105.00 | - | - | - | - | - |
0.54 | 0.00 | - | 4 | 54 | 106.00 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 96 | 110.00 | - | - | - | - | - |
0.07 | 0.00 | - | 14 | 106 | 115.00 | - | - | - | - | - |