Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | 9 | 0 | 40.00 | 0.02 | 0.00 | - | 2 | 0 |
| 45.75 | 0.00 | - | 1 | 1 | 45.00 | 0.01 | 0.00 | - | 2 | 0 |
| 42.85 | 0.00 | - | 2 | 0 | 50.00 | 0.04 | 0.00 | - | 82 | 0 |
| 37.95 | 0.00 | - | 40 | 0 | 55.00 | 0.06 | 0.00 | - | 1 | 0 |
| 32.95 | 0.00 | - | 103 | 0 | 60.00 | 0.05 | 0.00 | - | 5 | 0 |
| 30.55 | 0.00 | - | 40 | 0 | 62.50 | 0.12 | 0.00 | - | 20 | 0 |
| 26.59 | 0.00 | - | 1 | 0 | 65.00 | 0.06 | 0.00 | - | 1 | 0 |
| 25.65 | 0.00 | - | 70 | 0 | 67.50 | 0.08 | 0.00 | - | 1 | 0 |
| 21.87 | 0.00 | - | 8 | 0 | 70.00 | 0.08 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 72.50 | 0.09 | 0.00 | - | 100 | 0 |
| 17.55 | 0.00 | - | 13 | 0 | 75.00 | 0.14 | 0.00 | - | 2 | 0 |
| 15.65 | 0.00 | - | 1 | 0 | 77.50 | 0.19 | 0.00 | - | 208 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 80.00 | 0.31 | 0.00 | - | 14 | 0 |
| 9.35 | 0.00 | - | 41 | 0 | 82.50 | 0.40 | 0.00 | - | 58 | 0 |
| 7.47 | 0.00 | - | 70 | 0 | 85.00 | 0.73 | 0.00 | - | 90 | 0 |
| 6.50 | 0.00 | - | 5 | 0 | 87.50 | 1.25 | 0.00 | - | 70 | 0 |
| 4.30 | 0.00 | - | 25 | 0 | 90.00 | 2.02 | 0.00 | - | 747 | 0 |
| 2.77 | 0.00 | - | 86 | 0 | 92.50 | 2.74 | 0.00 | - | 342 | 0 |
| 1.74 | 0.00 | - | 133 | 0 | 95.00 | 4.55 | 0.00 | - | 166 | 0 |
| 1.04 | 0.00 | - | 58 | 0 | 97.50 | 5.95 | 0.00 | - | 12 | 0 |
| 0.55 | 0.00 | - | 57 | 0 | 100.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 105.00 | 13.50 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 65 | 0 | 110.00 | 18.80 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 193 | 0 | 120.00 | 26.75 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 25 | 0 | 125.00 | 33.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 415 | 130.00 | 40.15 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 196 | 135.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 75 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 200 | 145.00 | 51.70 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.