Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0075(-0.59%)
Bitcoin GBP
52,203.79
+638.51(+1.24%)

How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

95.50

+0.29

(+0.30%)

At close: 04:00PM EDT

95.43

-0.07

(-0.07%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.03	0.00	-	-	1
-	-	-	-	-	70.00	0.01	0.00	-	10	6
-	-	-	-	-	75.00	0.03	0.00	-	15	270
-	-	-	-	-	80.00	0.05	0.00	-	20	177
-	-	-	-	-	84.00	0.08	0.00	-	4	19
-	-	-	-	-	85.00	0.12	0.00	-	13	45
-	-	-	-	-	86.00	0.11	0.00	-	1	35
8.50	0.00	-	2	31	87.00	0.16	+0.02	+14.29%	33	21
-	-	-	-	-	88.00	0.20	0.00	-	6	60
-	-	-	-	-	89.00	0.27	0.00	-	50	57
-	-	-	-	-	90.00	0.26	-0.04	-13.33%	233	185
4.55	-0.86	-15.90%	2	8	91.00	0.38	-0.03	-7.32%	23	35
-	-	-	-	-	92.00	0.62	+0.05	+8.77%	93	52
3.15	+0.10	+3.28%	9	6	93.00	0.76	-0.04	-5.00%	36	120
2.57	+0.08	+3.21%	13	19	94.00	1.03	-0.22	-17.60%	109	637
1.97	-0.02	-1.01%	34	107	95.00	1.37	-0.16	-10.46%	11	524
1.48	+0.08	+5.71%	158	344	96.00	1.97	-0.07	-3.43%	13	234
1.09	+0.06	+5.83%	16	867	97.00	2.50	-0.13	-4.94%	35	222
0.76	+0.08	+11.76%	38	1,640	98.00	3.38	0.00	-	2	279
0.52	+0.04	+8.33%	5	448	99.00	3.10	0.00	-	6	161
0.26	-0.06	-18.75%	366	413	100.00	4.85	-0.24	-4.72%	37	492
0.20	0.00	-	22	950	101.00	4.95	0.00	-	2	27
0.15	0.00	-	3	1,075	102.00	5.46	0.00	-	1	20
0.19	0.00	-	36	799	103.00	-	-	-	-	-
0.07	0.00	-	1	138	104.00	-	-	-	-	-
0.04	0.00	-	1	67	105.00	9.50	0.00	-	5	5
0.11	0.00	-	2	118	106.00	-	-	-	-	-
0.02	-0.03	-60.00%	1	31	107.00	-	-	-	-	-
0.14	0.00	-	1	127	108.00	-	-	-	-	-
0.05	0.00	-	1	7	109.00	6.30	0.00	-	-	0
0.01	0.00	-	5	49	110.00	-	-	-	-	-
0.19	0.00	-	-	10	112.00	-	-	-	-	-
0.01	0.00	-	4	4	115.00	-	-	-	-	-
0.01	0.00	-	-	1	120.00	-	-	-	-	-