UK markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.50+0.29 (+0.30%)
At close: 04:00PM EDT
95.43 -0.07 (-0.07%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.030.00--1
-----70.000.010.00-106
-----75.000.030.00-15270
-----80.000.050.00-20177
-----84.000.080.00-419
-----85.000.120.00-1345
-----86.000.110.00-135
8.500.00-23187.000.16+0.02+14.29%3321
-----88.000.200.00-660
-----89.000.270.00-5057
-----90.000.26-0.04-13.33%233185
4.55-0.86-15.90%2891.000.38-0.03-7.32%2335
-----92.000.62+0.05+8.77%9352
3.15+0.10+3.28%9693.000.76-0.04-5.00%36120
2.57+0.08+3.21%131994.001.03-0.22-17.60%109637
1.97-0.02-1.01%3410795.001.37-0.16-10.46%11524
1.48+0.08+5.71%15834496.001.97-0.07-3.43%13234
1.09+0.06+5.83%1686797.002.50-0.13-4.94%35222
0.76+0.08+11.76%381,64098.003.380.00-2279
0.52+0.04+8.33%544899.003.100.00-6161
0.26-0.06-18.75%366413100.004.85-0.24-4.72%37492
0.200.00-22950101.004.950.00-227
0.150.00-31,075102.005.460.00-120
0.190.00-36799103.00-----
0.070.00-1138104.00-----
0.040.00-167105.009.500.00-55
0.110.00-2118106.00-----
0.02-0.03-60.00%131107.00-----
0.140.00-1127108.00-----
0.050.00-17109.006.300.00--0
0.010.00-549110.00-----
0.190.00--10112.00-----
0.010.00-44115.00-----
0.010.00--1120.00-----