UK markets close in 3 hours 43 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.77-1.12 (-1.16%)
At close: 04:00PM EDT
96.25 +0.48 (+0.50%)
Pre-market: 07:25AM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.030.00-1052
-----80.000.010.00-12148
-----84.000.020.00-12
12.500.00-5985.000.040.00-77439
10.510.00-108086.000.040.00-49
9.910.00-2587.000.080.00-13
-----88.000.040.00-612
-----89.000.080.00-129
6.800.00-191590.000.090.00-11,113
6.770.00-8191.000.110.00-1744
5.800.00-37892.000.180.00-5684
2.860.00-34493.000.300.00-21198
1.890.00-186094.000.470.00-344566
1.530.00-10545295.000.850.00-253875
0.980.00-37443996.001.300.00-171618
0.580.00-16498597.001.980.00-43922
0.320.00-8261098.002.400.00-2580
0.160.00-12065599.002.470.00-30369
0.080.00-99394100.003.300.00-1219
0.070.00-2107101.004.500.00-120
0.030.00-577102.004.420.00-12
0.180.00-1653103.00-----
0.020.00-268104.00-----
0.030.00-100134105.00-----
0.020.00-132106.00-----
0.030.00-5156107.00-----
0.020.00-55108.00-----
0.020.00-555110.00-----
0.060.00-2000111.00-----
0.010.00-2829113.00-----