Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 10 | 52 |
- | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 12 | 148 |
- | - | - | - | - | 84.00 | 0.02 | 0.00 | - | 1 | 2 |
12.50 | 0.00 | - | 5 | 9 | 85.00 | 0.04 | 0.00 | - | 77 | 439 |
10.51 | 0.00 | - | 10 | 80 | 86.00 | 0.04 | 0.00 | - | 4 | 9 |
9.91 | 0.00 | - | 2 | 5 | 87.00 | 0.08 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 88.00 | 0.04 | 0.00 | - | 6 | 12 |
- | - | - | - | - | 89.00 | 0.08 | 0.00 | - | 1 | 29 |
6.80 | 0.00 | - | 19 | 15 | 90.00 | 0.09 | 0.00 | - | 1 | 1,113 |
6.77 | 0.00 | - | 8 | 1 | 91.00 | 0.11 | 0.00 | - | 17 | 44 |
5.80 | 0.00 | - | 3 | 78 | 92.00 | 0.18 | 0.00 | - | 56 | 84 |
2.86 | 0.00 | - | 3 | 44 | 93.00 | 0.30 | 0.00 | - | 21 | 198 |
1.89 | 0.00 | - | 18 | 60 | 94.00 | 0.47 | 0.00 | - | 344 | 566 |
1.53 | 0.00 | - | 105 | 452 | 95.00 | 0.85 | 0.00 | - | 253 | 875 |
0.98 | 0.00 | - | 374 | 439 | 96.00 | 1.30 | 0.00 | - | 171 | 618 |
0.58 | 0.00 | - | 164 | 985 | 97.00 | 1.98 | 0.00 | - | 43 | 922 |
0.32 | 0.00 | - | 82 | 610 | 98.00 | 2.40 | 0.00 | - | 2 | 580 |
0.16 | 0.00 | - | 120 | 655 | 99.00 | 2.47 | 0.00 | - | 30 | 369 |
0.08 | 0.00 | - | 99 | 394 | 100.00 | 3.30 | 0.00 | - | 12 | 19 |
0.07 | 0.00 | - | 2 | 107 | 101.00 | 4.50 | 0.00 | - | 1 | 20 |
0.03 | 0.00 | - | 5 | 77 | 102.00 | 4.42 | 0.00 | - | 1 | 2 |
0.18 | 0.00 | - | 16 | 53 | 103.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 68 | 104.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 134 | 105.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 32 | 106.00 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 156 | 107.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 5 | 108.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 55 | 110.00 | - | - | - | - | - |
0.06 | 0.00 | - | 200 | 0 | 111.00 | - | - | - | - | - |
0.01 | 0.00 | - | 28 | 29 | 113.00 | - | - | - | - | - |