Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 23 | 0 |
| 42.90 | 0.00 | - | 5 | 0 | 50.00 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 20 | 0 |
| 32.90 | 0.00 | - | 6 | 0 | 60.00 | 0.20 | 0.00 | - | 2 | 0 |
| 27.85 | 0.00 | - | 2 | 0 | 65.00 | 0.12 | 0.00 | - | 4 | 0 |
| 23.53 | 0.00 | - | 2 | 0 | 70.00 | 0.18 | 0.00 | - | 8 | 0 |
| 19.18 | 0.00 | - | 60 | 0 | 72.50 | 0.22 | 0.00 | - | 10 | 0 |
| 19.20 | 0.00 | - | 4 | 0 | 75.00 | 0.30 | 0.00 | - | 6 | 0 |
| 14.90 | 0.00 | - | 4 | 0 | 77.50 | 0.49 | 0.00 | - | 1 | 0 |
| 13.92 | 0.00 | - | 2 | 0 | 80.00 | 0.57 | 0.00 | - | 3 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 82.50 | 0.83 | 0.00 | - | 108 | 0 |
| 8.55 | 0.00 | - | 1 | 0 | 85.00 | 1.46 | 0.00 | - | 46 | 0 |
| 7.70 | 0.00 | - | 34 | 0 | 87.50 | 2.08 | 0.00 | - | 99 | 0 |
| 5.60 | 0.00 | - | 18 | 0 | 90.00 | 2.61 | 0.00 | - | 13 | 0 |
| 4.15 | 0.00 | - | 64 | 0 | 92.50 | 3.54 | 0.00 | - | 128 | 0 |
| 2.93 | 0.00 | - | 537 | 0 | 95.00 | 5.15 | 0.00 | - | 108 | 0 |
| 2.30 | 0.00 | - | 4 | 0 | 97.50 | 6.85 | 0.00 | - | 256 | 0 |
| 1.57 | 0.00 | - | 95 | 0 | 100.00 | 8.90 | 0.00 | - | 12 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 105.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.