Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 1 |
| 18.19 | 0.00 | - | 3 | 3 | 80.00 | 0.11 | 0.00 | - | 11 | 12 |
| 13.15 | 0.00 | - | 2 | 3 | 85.00 | 0.38 | 0.00 | - | - | 4 |
| - | - | - | - | - | 86.00 | 0.38 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 87.00 | 0.41 | 0.00 | - | 1 | 8 |
| 9.62 | 0.00 | - | - | 1 | 88.00 | 0.48 | 0.00 | - | - | 2 |
| - | - | - | - | - | 89.00 | 0.55 | 0.00 | - | - | 9 |
| 6.74 | 0.00 | - | 1 | 1 | 90.00 | 0.84 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 91.00 | 1.07 | 0.00 | - | 26 | 30 |
| 6.38 | 0.00 | - | 6 | 8 | 92.00 | 1.02 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 93.00 | 1.08 | 0.00 | - | 159 | 179 |
| 3.87 | 0.00 | - | 15 | 17 | 94.00 | 1.36 | 0.00 | - | 2 | 12 |
| 3.22 | 0.00 | - | 15 | 24 | 95.00 | 2.36 | 0.00 | - | 13 | 21 |
| 4.17 | 0.00 | - | 2 | 51 | 96.00 | 2.39 | 0.00 | - | 6 | 21 |
| 2.22 | 0.00 | - | 23 | 46 | 97.00 | 2.79 | 0.00 | - | 5 | 8 |
| 1.98 | 0.00 | - | 26 | 182 | 98.00 | 3.32 | 0.00 | - | 2 | 16 |
| 1.62 | 0.00 | - | 5 | 24 | 99.00 | 3.80 | 0.00 | - | 5 | 6 |
| 1.17 | 0.00 | - | 18 | 253 | 100.00 | 5.44 | 0.00 | - | 5 | 17 |
| 0.92 | 0.00 | - | 18 | 24 | 101.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 166 | 102.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 166 | 182 | 103.00 | 6.55 | 0.00 | - | - | 15 |
| 0.42 | 0.00 | - | 1 | 20 | 104.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 7 | 47 | 105.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 8 | 106.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 0 | 107.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 108.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 12 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.