Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.19 | 0.00 | - | 200 | 206 |
| 22.60 | 0.00 | - | 3 | 4 | 70.00 | 0.30 | 0.00 | - | 1 | 30 |
| 17.45 | 0.00 | - | 1 | 2 | 75.00 | 0.55 | 0.00 | - | 2 | 37 |
| 14.87 | 0.00 | - | 6 | 32 | 80.00 | 1.19 | 0.00 | - | 5 | 1,961 |
| 10.40 | 0.00 | - | 1 | 30 | 82.50 | 1.62 | 0.00 | - | 1 | 482 |
| 9.93 | 0.00 | - | 1 | 38 | 85.00 | 2.20 | 0.00 | - | 11 | 215 |
| 7.20 | 0.00 | - | 1 | 72 | 87.50 | 3.00 | 0.00 | - | 17 | 1,612 |
| 5.70 | 0.00 | - | 12 | 77 | 90.00 | 3.35 | 0.00 | - | 25 | 432 |
| 4.70 | 0.00 | - | 116 | 231 | 92.50 | 4.45 | 0.00 | - | 5 | 148 |
| 3.75 | 0.00 | - | 17 | 527 | 95.00 | 6.25 | 0.00 | - | 1 | 137 |
| 2.79 | 0.00 | - | 15 | 766 | 97.50 | 7.00 | 0.00 | - | 35 | 70 |
| 1.85 | 0.00 | - | 57 | 601 | 100.00 | 9.00 | 0.00 | - | 4 | 204 |
| 0.85 | 0.00 | - | 1 | 172 | 105.00 | 15.65 | 0.00 | - | 2 | 18 |
| 0.43 | 0.00 | - | 1 | 30 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.