UK markets open in 1 hour 23 minutes
NIKKEI 225
38,292.89 +18.84 (+0.05%) HANG SENG
18,148.59 +385.56 (+2.17%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,323.60 +12.60 (+0.55%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,679.06 -2,240.11 (-4.67%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 3 | 293 |
| 42.80 | 0.00 | - | 2 | 0 | 45.00 | 0.10 | 0.00 | - | 20 | 0 |
| 42.85 | 0.00 | - | 2 | 0 | 50.00 | 0.11 | 0.00 | - | 250 | 0 |
| 32.21 | 0.00 | - | 8 | 0 | 55.00 | 0.20 | 0.00 | - | 1 | 0 |
| 34.20 | 0.00 | - | 350 | 0 | 60.00 | 0.17 | 0.00 | - | 1 | 0 |
| 30.78 | 0.00 | - | 1 | 69 | 62.50 | 0.23 | 0.00 | - | 1 | 0 |
| 25.63 | 0.00 | - | 3 | 0 | 65.00 | 0.26 | 0.00 | - | 1 | 0 |
| 26.13 | 0.00 | - | 1 | 15 | 67.50 | 0.36 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 2 | 0 | 70.00 | 0.46 | 0.00 | - | 3 | 0 |
| 21.20 | 0.00 | - | 12 | 0 | 72.50 | 0.59 | 0.00 | - | 16 | 0 |
| 18.23 | 0.00 | - | 1 | 0 | 75.00 | 0.87 | 0.00 | - | 1 | 0 |
| 14.46 | 0.00 | - | 41 | 0 | 77.50 | 1.13 | 0.00 | - | 49 | 0 |
| 13.50 | 0.00 | - | 10 | 0 | 80.00 | 1.57 | 0.00 | - | 1 | 0 |
| 12.13 | 0.00 | - | 2 | 0 | 82.50 | 2.09 | 0.00 | - | 16 | 0 |
| 10.70 | 0.00 | - | 14 | 0 | 85.00 | 2.65 | 0.00 | - | 8 | 0 |
| 7.90 | 0.00 | - | 11 | 0 | 87.50 | 3.55 | 0.00 | - | 29 | 0 |
| 7.15 | 0.00 | - | 23 | 0 | 90.00 | 4.15 | 0.00 | - | 113 | 0 |
| 5.55 | 0.00 | - | 45 | 0 | 92.50 | 5.00 | 0.00 | - | 136 | 0 |
| 4.05 | 0.00 | - | 14 | 0 | 95.00 | 6.35 | 0.00 | - | 19 | 0 |
| 3.68 | 0.00 | - | 4 | 0 | 97.50 | 8.55 | 0.00 | - | 29 | 0 |
| 2.44 | 0.00 | - | 40 | 0 | 100.00 | 9.10 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 4 | 0 | 105.00 | 18.98 | 0.00 | - | 5 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 110.00 | 24.85 | 0.00 | - | - | 4 |
| 0.69 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 120.00 | 26.45 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 53 | 124 | 125.00 | 33.75 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 5 | 156 | 130.00 | 36.55 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 1 | 55 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.