UK markets open in 14 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,186.48 +423.45 (+2.38%) CRUDE OIL
79.54 +0.54 (+0.68%) GOLD FUTURES
2,328.30 +17.30 (+0.75%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,975.64 -1,740.76 (-3.65%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS241115C00060000 | 2024-01-26 11:51AM EDT | 60.00 | 28.90 | 27.40 | 28.20 | 0.00 | - | 3 | 2 | 0.00% |
| MS241115C00065000 | 2024-01-26 10:45AM EDT | 65.00 | 24.30 | 23.25 | 23.80 | 0.00 | - | 3 | 3 | 0.00% |
| MS241115C00070000 | 2024-01-26 10:45AM EDT | 70.00 | 20.05 | 18.80 | 19.25 | 0.00 | - | 6 | 6 | 0.00% |
| MS241115C00075000 | 2024-03-13 11:57AM EDT | 75.00 | 17.67 | 14.15 | 14.70 | 0.00 | - | 1 | 2 | 0.00% |
| MS241115C00077500 | 2024-04-18 10:45AM EDT | 77.50 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS241115C00080000 | 2024-05-01 3:16PM EDT | 80.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS241115C00082500 | 2024-04-26 2:20PM EDT | 82.50 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS241115C00085000 | 2024-04-22 2:23PM EDT | 85.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS241115C00087500 | 2024-04-24 12:21PM EDT | 87.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS241115C00090000 | 2024-04-26 2:00PM EDT | 90.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| MS241115C00092500 | 2024-05-01 2:32PM EDT | 92.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MS241115C00095000 | 2024-04-24 11:02AM EDT | 95.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MS241115C00097500 | 2024-04-23 2:13PM EDT | 97.50 | 5.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MS241115C00100000 | 2024-04-26 2:06PM EDT | 100.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MS241115C00105000 | 2024-04-30 2:14PM EDT | 105.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MS241115C00110000 | 2024-04-23 1:30PM EDT | 110.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MS241115C00115000 | 2024-04-30 11:35AM EDT | 115.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS241115C00120000 | 2024-04-15 2:37PM EDT | 120.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MS241115C00125000 | 2024-04-23 11:49AM EDT | 125.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS241115C00130000 | 2024-04-11 2:09PM EDT | 130.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS241115C00140000 | 2024-04-15 1:17PM EDT | 140.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS241115P00045000 | 2024-04-11 3:09PM EDT | 45.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MS241115P00050000 | 2024-04-30 10:44AM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS241115P00055000 | 2024-02-14 1:05PM EDT | 55.00 | 0.69 | 0.44 | 0.48 | 0.00 | - | 1 | 2 | 42.53% |
| MS241115P00060000 | 2024-04-24 12:34PM EDT | 60.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS241115P00065000 | 2024-04-30 12:33PM EDT | 65.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MS241115P00070000 | 2024-04-26 11:11AM EDT | 70.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MS241115P00075000 | 2024-04-22 10:30AM EDT | 75.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS241115P00077500 | 2024-04-26 12:38PM EDT | 77.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MS241115P00080000 | 2024-04-23 11:34AM EDT | 80.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MS241115P00082500 | 2024-04-23 9:32AM EDT | 82.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MS241115P00085000 | 2024-05-01 10:15AM EDT | 85.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MS241115P00087500 | 2024-04-30 11:09AM EDT | 87.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| MS241115P00090000 | 2024-05-01 9:47AM EDT | 90.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MS241115P00092500 | 2024-05-01 12:21PM EDT | 92.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MS241115P00095000 | 2024-05-01 2:23PM EDT | 95.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS241115P00097500 | 2024-04-23 9:45AM EDT | 97.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS241115P00100000 | 2024-03-27 2:31PM EDT | 100.00 | 11.00 | 10.60 | 10.85 | 0.00 | - | 23 | 23 | 20.09% |
| MS241115P00105000 | 2024-03-05 11:08AM EDT | 105.00 | 16.00 | 13.65 | 13.95 | 0.00 | - | 46 | 56 | 14.53% |
© 2024 Yahoo. All rights reserved.