UK markets open in 6 hours 41 minutes
NIKKEI 225
38,274.05 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 +0.26 (+0.33%) GOLD FUTURES
2,334.00 +23.00 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,510.58 -1,792.04 (-3.71%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.21 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 50.00 | 0.17 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 55.00 | 0.69 | 0.00 | - | 1 | 2 |
| 28.90 | 0.00 | - | 3 | 2 | 60.00 | 0.39 | 0.00 | - | 2 | 42 |
| 24.30 | 0.00 | - | 3 | 3 | 65.00 | 0.62 | 0.00 | - | 3 | 281 |
| 20.05 | 0.00 | - | 6 | 6 | 70.00 | 0.94 | 0.00 | - | 4 | 507 |
| 17.67 | 0.00 | - | 1 | 2 | 75.00 | 1.76 | 0.00 | - | 1 | 306 |
| 16.15 | 0.00 | - | 2 | 48 | 77.50 | 1.81 | 0.00 | - | 6 | 225 |
| 15.60 | +4.75 | +43.78% | 1 | 25 | 80.00 | 2.36 | 0.00 | - | 6 | 135 |
| 13.55 | 0.00 | - | 1 | 78 | 82.50 | 3.20 | 0.00 | - | 10 | 631 |
| 11.81 | 0.00 | - | 10 | 333 | 85.00 | 3.90 | -0.05 | -1.27% | 17 | 641 |
| 10.70 | 0.00 | - | 1 | 688 | 87.50 | 4.65 | 0.00 | - | 24 | 231 |
| 8.66 | 0.00 | - | 52 | 1,071 | 90.00 | 5.80 | -0.08 | -1.36% | 10 | 815 |
| 6.80 | -0.50 | -6.85% | 1 | 347 | 92.50 | 7.00 | +0.75 | +12.00% | 34 | 1,003 |
| 6.60 | 0.00 | - | 1 | 1,248 | 95.00 | 8.10 | -0.20 | -2.41% | 1 | 896 |
| 5.42 | 0.00 | - | 10 | 532 | 97.50 | 9.30 | 0.00 | - | 3 | 29 |
| 4.10 | 0.00 | - | 3 | 263 | 100.00 | 11.00 | 0.00 | - | 23 | 23 |
| 2.31 | 0.00 | - | 6 | 394 | 105.00 | 16.00 | 0.00 | - | 46 | 56 |
| 1.94 | 0.00 | - | 16 | 172 | 110.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 289 | 115.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 4 | 23 | 120.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 47 | 125.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 51 | 130.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 12 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.