Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.37 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 60.00 | 0.47 | 0.00 | - | 5 | 0 |
| 28.81 | 0.00 | - | 3 | 0 | 65.00 | 0.70 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 70.00 | 1.23 | 0.00 | - | 3 | 0 |
| 13.75 | 0.00 | - | 4 | 4 | 75.00 | 1.85 | 0.00 | - | 1 | 0 |
| 16.89 | 0.00 | - | 2 | 0 | 77.50 | 2.18 | 0.00 | - | 1 | 0 |
| 15.91 | 0.00 | - | 1 | 0 | 80.00 | 2.96 | 0.00 | - | 1 | 0 |
| 13.09 | 0.00 | - | 40 | 0 | 82.50 | 3.15 | 0.00 | - | 3 | 0 |
| 11.80 | 0.00 | - | 6 | 0 | 85.00 | 4.35 | 0.00 | - | 27 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 87.50 | 5.30 | 0.00 | - | 10 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 90.00 | 6.35 | 0.00 | - | 10 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 92.50 | 6.70 | 0.00 | - | 3 | 0 |
| 6.40 | 0.00 | - | 3 | 0 | 95.00 | 7.95 | 0.00 | - | 14 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 97.50 | 9.30 | 0.00 | - | 2 | 0 |
| 4.28 | 0.00 | - | 1 | 0 | 100.00 | 10.63 | 0.00 | - | 10 | 0 |
| 2.80 | 0.00 | - | 40 | 0 | 105.00 | 14.90 | 0.00 | - | 6 | 6 |
| 2.18 | 0.00 | - | 19 | 0 | 110.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.