Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.72 | 0.00 | - | 3 | 0 | 40.00 | 0.14 | 0.00 | - | 7 | 0 |
| 46.72 | 0.00 | - | 10 | 0 | 45.00 | 0.18 | 0.00 | - | 12 | 0 |
| 43.80 | 0.00 | - | 105 | 0 | 50.00 | 0.28 | 0.00 | - | 12 | 0 |
| 35.42 | 0.00 | - | 1 | 0 | 55.00 | 0.41 | 0.00 | - | 5 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 60.00 | 0.65 | 0.00 | - | 5 | 0 |
| 16.35 | 0.00 | - | - | 1 | 62.50 | 0.75 | 0.00 | - | 1 | 0 |
| 29.08 | 0.00 | - | 3 | 0 | 65.00 | 1.02 | 0.00 | - | 36 | 0 |
| 26.90 | 0.00 | - | 1 | 35 | 67.50 | 1.21 | 0.00 | - | 20 | 0 |
| 24.08 | 0.00 | - | 2 | 0 | 70.00 | 1.43 | 0.00 | - | 10 | 0 |
| 22.90 | 0.00 | - | 1 | 0 | 72.50 | 1.67 | 0.00 | - | 10 | 0 |
| 19.77 | 0.00 | - | 8 | 0 | 75.00 | 2.10 | 0.00 | - | 1 | 0 |
| 18.93 | 0.00 | - | 4 | 0 | 77.50 | 2.42 | 0.00 | - | 14 | 0 |
| 16.75 | 0.00 | - | 1 | 0 | 80.00 | 3.07 | 0.00 | - | 16 | 0 |
| 13.05 | 0.00 | - | 2 | 0 | 82.50 | 4.00 | 0.00 | - | 7 | 0 |
| 13.30 | 0.00 | - | 95 | 0 | 85.00 | 4.80 | 0.00 | - | 82 | 0 |
| 11.76 | 0.00 | - | 32 | 0 | 87.50 | 5.13 | 0.00 | - | 405 | 0 |
| 9.35 | 0.00 | - | 11 | 0 | 90.00 | 6.00 | 0.00 | - | 3 | 0 |
| 8.10 | 0.00 | - | 25 | 0 | 92.50 | 7.75 | 0.00 | - | 1 | 0 |
| 7.06 | 0.00 | - | 5 | 0 | 95.00 | 8.35 | 0.00 | - | 610 | 0 |
| 6.20 | 0.00 | - | 5 | 0 | 97.50 | 9.80 | 0.00 | - | 38 | 0 |
| 5.07 | 0.00 | - | 1 | 0 | 100.00 | 11.20 | 0.00 | - | 34 | 0 |
| 3.58 | 0.00 | - | 1 | 0 | 105.00 | 20.00 | 0.00 | - | 2 | 0 |
| 2.72 | 0.00 | - | 3 | 0 | 110.00 | 18.50 | 0.00 | - | 2 | 0 |
| 1.71 | 0.00 | - | 10 | 0 | 115.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 11 | 0 | 120.00 | 33.76 | 0.00 | - | 1 | 5 |
| 0.78 | 0.00 | - | 13 | 0 | 125.00 | 29.80 | 0.00 | - | 21 | 51 |
| 0.63 | 0.00 | - | 2 | 0 | 130.00 | 32.25 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 0 | 135.00 | 49.59 | 0.00 | - | 3 | 24 |
| 0.30 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 44 | 0 | 145.00 | 54.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.