Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.85 | 0.00 | - | 1 | 5 | 40.00 | 0.29 | 0.00 | - | 1 | 102 |
| 47.04 | 0.00 | - | 2 | 2 | 45.00 | 1.71 | 0.00 | - | 2 | 180 |
| 36.40 | 0.00 | - | 2 | 5 | 50.00 | 0.66 | 0.00 | - | 12 | 83 |
| 19.91 | 0.00 | - | - | 0 | 55.00 | 1.08 | 0.00 | - | 2 | 1,518 |
| 34.20 | 0.00 | - | 10 | 127 | 60.00 | 1.28 | 0.00 | - | 20 | 656 |
| 18.15 | 0.00 | - | - | 1 | 62.50 | 1.74 | 0.00 | - | 4 | 872 |
| 25.49 | 0.00 | - | 25 | 9 | 65.00 | 2.05 | 0.00 | - | 45 | 1,940 |
| - | - | - | - | - | 67.50 | 2.22 | 0.00 | - | 857 | 1,015 |
| 25.10 | 0.00 | - | 3 | 41 | 70.00 | 3.38 | 0.00 | - | 49 | 1,834 |
| 23.99 | 0.00 | - | 25 | 114 | 72.50 | 3.95 | 0.00 | - | 83 | 2,079 |
| 22.04 | 0.00 | - | 1 | 78 | 75.00 | 3.50 | 0.00 | - | 34 | 3,286 |
| 18.70 | 0.00 | - | 2 | 39 | 77.50 | 3.95 | 0.00 | - | 441 | 927 |
| 16.95 | 0.00 | - | 2 | 54 | 80.00 | 4.75 | 0.00 | - | 3 | 3,264 |
| 15.55 | 0.00 | - | 1 | 329 | 82.50 | 5.75 | 0.00 | - | 1 | 645 |
| 15.50 | 0.00 | - | 4 | 240 | 85.00 | 6.50 | 0.00 | - | 1 | 3,064 |
| 12.57 | 0.00 | - | 1 | 839 | 87.50 | 7.40 | 0.00 | - | 283 | 756 |
| 12.00 | 0.00 | - | 5 | 274 | 90.00 | 8.50 | 0.00 | - | 700 | 1,793 |
| 10.15 | 0.00 | - | 1 | 431 | 92.50 | 9.20 | 0.00 | - | 3 | 50 |
| 9.70 | 0.00 | - | 1 | 512 | 95.00 | 10.35 | 0.00 | - | 3 | 482 |
| 10.75 | 0.00 | - | 14 | 327 | 97.50 | 13.40 | 0.00 | - | 2 | 77 |
| 7.85 | 0.00 | - | 90 | 690 | 100.00 | 15.40 | 0.00 | - | 148 | 199 |
| 6.25 | 0.00 | - | 6 | 318 | 105.00 | 17.25 | 0.00 | - | 10 | 24 |
| 4.55 | 0.00 | - | 1 | 2,258 | 110.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 3 | 437 | 115.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 3 | 1,585 | 120.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 915 | 125.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 144 | 130.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 6 | 250 | 135.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 382 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.