Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.75 | 0.00 | - | 2 | 2 | 40.00 | 0.47 | 0.00 | - | 14 | 159 |
| - | - | - | - | - | 45.00 | 0.58 | 0.00 | - | 8 | 71 |
| 30.38 | 0.00 | - | 5 | 5 | 50.00 | 1.13 | 0.00 | - | 1 | 92 |
| 35.09 | 0.00 | - | - | 1 | 55.00 | 1.60 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 60.00 | 1.80 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 62.50 | 2.92 | 0.00 | - | 6 | 566 |
| 25.40 | 0.00 | - | 6 | 7 | 65.00 | 3.10 | 0.00 | - | 27 | 120 |
| 23.55 | 0.00 | - | 6 | 7 | 67.50 | 5.40 | 0.00 | - | 16 | 88 |
| 13.76 | 0.00 | - | 1 | 1 | 70.00 | 3.51 | 0.00 | - | 10 | 140 |
| 10.65 | 0.00 | - | 1 | 2 | 72.50 | - | - | - | - | - |
| 15.59 | 0.00 | - | 5 | 9 | 75.00 | 4.20 | 0.00 | - | 1 | 338 |
| 8.00 | 0.00 | - | 13 | 0 | 77.50 | 4.85 | 0.00 | - | 4 | 51 |
| 13.10 | 0.00 | - | 10 | 15 | 80.00 | 6.35 | 0.00 | - | 2 | 3 |
| 16.83 | 0.00 | - | 36 | 58 | 82.50 | 8.65 | 0.00 | - | 400 | 443 |
| 12.85 | 0.00 | - | 2 | 30 | 85.00 | 7.40 | 0.00 | - | 13 | 32 |
| 13.70 | 0.00 | - | 10 | 14 | 87.50 | 8.40 | 0.00 | - | 1 | 41 |
| 14.20 | 0.00 | - | 10 | 45 | 90.00 | 8.81 | 0.00 | - | 2 | 23 |
| 12.26 | 0.00 | - | 1 | 19 | 92.50 | 9.77 | 0.00 | - | 1 | 3 |
| 10.05 | 0.00 | - | 1 | 32 | 95.00 | 14.90 | 0.00 | - | 1 | 77 |
| 10.35 | 0.00 | - | 1 | 17 | 97.50 | 13.35 | 0.00 | - | - | 1 |
| 7.85 | 0.00 | - | 2 | 50 | 100.00 | 17.35 | 0.00 | - | 1 | 112 |
| 5.90 | 0.00 | - | 25 | 19 | 105.00 | 18.35 | 0.00 | - | 1 | 16 |
| 4.99 | 0.00 | - | 36 | 225 | 110.00 | 20.85 | 0.00 | - | 2 | 2 |
| 4.34 | 0.00 | - | 20 | 25 | 115.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.