Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.60 | 0.00 | - | 2 | 2 | 40.00 | 0.91 | 0.00 | - | 1 | 132 |
| 45.15 | 0.00 | - | 3 | 56 | 45.00 | 0.91 | 0.00 | - | 100 | 0 |
| 43.33 | 0.00 | - | 1 | 0 | 50.00 | 1.20 | 0.00 | - | 10 | 0 |
| 20.55 | 0.00 | - | 1 | 11 | 55.00 | 1.65 | 0.00 | - | 1 | 0 |
| 29.91 | 0.00 | - | 1 | 34 | 60.00 | 2.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 62.50 | 3.00 | 0.00 | - | - | 1 |
| 28.36 | 0.00 | - | 15 | 27 | 65.00 | 3.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 67.50 | 3.80 | 0.00 | - | 1 | 0 |
| 27.60 | 0.00 | - | 12 | 0 | 70.00 | 5.20 | 0.00 | - | 2 | 0 |
| 19.85 | 0.00 | - | 2 | 17 | 72.50 | 5.21 | 0.00 | - | 49 | 0 |
| 19.26 | 0.00 | - | 1 | 0 | 75.00 | 6.00 | 0.00 | - | 3 | 926 |
| 13.40 | 0.00 | - | 29 | 88 | 77.50 | 5.50 | 0.00 | - | 2 | 0 |
| 17.75 | 0.00 | - | 1 | 0 | 80.00 | 6.13 | 0.00 | - | 1 | 0 |
| 15.39 | 0.00 | - | 1 | 0 | 82.50 | 9.38 | 0.00 | - | 81 | 117 |
| 17.12 | 0.00 | - | 11 | 0 | 85.00 | 7.85 | 0.00 | - | 1 | 0 |
| 15.67 | 0.00 | - | 95 | 0 | 87.50 | 8.75 | 0.00 | - | 20 | 1,054 |
| 14.78 | 0.00 | - | 3 | 0 | 90.00 | 10.68 | 0.00 | - | 10 | 0 |
| 13.30 | 0.00 | - | 3 | 0 | 92.50 | 10.85 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 95.00 | 13.05 | 0.00 | - | 125 | 149 |
| 10.95 | 0.00 | - | 1 | 0 | 97.50 | 14.20 | 0.00 | - | 1 | 3 |
| 9.95 | 0.00 | - | 2 | 0 | 100.00 | 15.60 | 0.00 | - | 1 | 301 |
| 8.74 | 0.00 | - | 15 | 0 | 105.00 | 18.40 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 10 | 0 | 110.00 | 21.40 | 0.00 | - | 3 | 3 |
| 5.55 | 0.00 | - | 20 | 254 | 115.00 | - | - | - | - | - |
| 3.84 | 0.00 | - | 40 | 0 | 120.00 | 34.20 | 0.00 | - | 2 | 30 |
| 3.10 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 15 | 0 | 130.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 392 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.