Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.05 | 0.00 | - | 5 | 2 | 40.00 | 0.52 | 0.00 | - | 2 | 277 |
| 47.26 | 0.00 | - | 1 | 3 | 45.00 | 1.15 | 0.00 | - | 6 | 2,546 |
| 43.44 | 0.00 | - | 3 | 99 | 50.00 | 1.20 | 0.00 | - | 6 | 67 |
| 32.99 | 0.00 | - | 3 | 18 | 55.00 | 1.75 | 0.00 | - | 3 | 703 |
| 32.80 | 0.00 | - | 1 | 20 | 60.00 | 2.33 | 0.00 | - | 11 | 1,920 |
| 31.99 | 0.00 | - | 1 | 0 | 62.50 | 2.70 | 0.00 | - | 1 | 657 |
| 30.65 | 0.00 | - | 1 | 95 | 65.00 | 4.35 | 0.00 | - | 174 | 1,693 |
| 28.05 | 0.00 | - | 1 | 92 | 67.50 | 4.25 | 0.00 | - | 10 | 1,758 |
| 26.55 | 0.00 | - | 7 | 125 | 70.00 | 4.15 | 0.00 | - | 7 | 9,463 |
| 21.25 | 0.00 | - | 2 | 77 | 72.50 | 4.70 | 0.00 | - | 6 | 630 |
| 22.30 | 0.00 | - | 67 | 229 | 75.00 | 5.30 | 0.00 | - | 1 | 7,664 |
| 23.01 | 0.00 | - | 6 | 56 | 77.50 | 5.95 | 0.00 | - | 8 | 1,345 |
| 20.56 | 0.00 | - | 8 | 4,724 | 80.00 | 6.70 | 0.00 | - | 5 | 5,979 |
| 14.77 | 0.00 | - | 1 | 67 | 82.50 | 7.45 | 0.00 | - | 5 | 78 |
| 17.35 | 0.00 | - | 4 | 309 | 85.00 | 8.30 | 0.00 | - | 5 | 606 |
| 15.90 | 0.00 | - | 1 | 108 | 87.50 | 9.28 | 0.00 | - | 1 | 95 |
| 13.90 | 0.00 | - | 1 | 4,465 | 90.00 | 9.75 | 0.00 | - | 1 | 4,304 |
| 13.25 | 0.00 | - | 1 | 280 | 92.50 | 10.68 | 0.00 | - | 1 | 887 |
| 11.49 | 0.00 | - | 11 | 2,344 | 95.00 | 12.40 | 0.00 | - | 11 | 36 |
| 10.10 | 0.00 | - | 1 | 87 | 97.50 | 14.10 | 0.00 | - | 2 | 11 |
| 9.65 | 0.00 | - | 1,100 | 2,499 | 100.00 | 14.61 | 0.00 | - | 9 | 13 |
| 6.20 | 0.00 | - | 400 | 486 | 105.00 | 23.60 | 0.00 | - | 2 | 3 |
| 6.25 | 0.00 | - | 20 | 391 | 110.00 | 25.45 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 35 | 362 | 115.00 | 25.30 | 0.00 | - | - | 2 |
| 4.53 | 0.00 | - | 10 | 156 | 120.00 | 28.20 | 0.00 | - | 7 | 2 |
| 3.60 | 0.00 | - | 1 | 274 | 125.00 | 32.90 | 0.00 | - | 7 | 2 |
| 2.77 | 0.00 | - | 10 | 51 | 130.00 | 37.95 | 0.00 | - | - | 0 |
| 2.46 | 0.00 | - | 4 | 8 | 135.00 | 43.17 | 0.00 | - | - | 0 |
| 2.07 | 0.00 | - | 2 | 716 | 140.00 | 54.70 | 0.00 | - | 54 | 0 |
© 2024 Yahoo. All rights reserved.