UK markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.59-2.23 (-2.76%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.520.00-64460.000.050.00-11
15.05-1.00-6.23%1265.000.02-0.01-33.33%12530
8.60-1.89-18.02%72670.000.02-0.04-66.67%170433
7.30-1.52-17.23%2171.000.06-0.01-14.29%2619
9.600.00--172.000.04-0.05-55.56%9488
7.660.00-141673.000.09-0.03-25.00%101,735
4.40-1.93-30.49%23174.000.12-0.03-20.00%2683,247
3.70-2.45-39.84%787075.000.19-0.04-17.39%577510
2.89-1.86-39.16%15915276.000.30-0.01-3.23%1,810250
2.08-2.37-53.26%1,92916077.000.50+0.05+11.11%1,699489
1.48-2.01-57.59%1,4351,32978.000.80+0.15+23.08%2,192789
0.98-1.83-65.12%2,5891,01379.001.39+0.49+54.44%802469
0.63-1.54-70.97%8,8639,62280.001.98+0.69+53.49%1,097316
0.37-1.29-77.71%3,5591,06181.002.76+1.00+56.82%220209
0.22-1.05-82.68%1,80899782.003.55+1.22+52.36%206340
0.13-0.76-85.39%1,05095283.003.60+0.55+18.03%5182
0.08-0.56-87.50%46159084.005.50+1.12+25.57%793
0.05-0.41-89.13%6011,25885.006.68+1.78+36.33%860
0.04-0.29-87.88%22447786.006.070.00-28
0.04-0.18-81.82%1,3391,05387.00-----
0.05-0.12-70.59%5921388.006.330.00-11
0.03-0.11-78.57%77289.00-----
0.02-0.07-77.78%2020790.0011.85+1.06+9.82%13
0.04-0.03-42.86%43091.00-----
0.03-0.06-66.67%22692.00-----
0.02-0.02-50.00%44295.00-----
0.050.00-1520100.00-----