Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.70 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 17.29 | 0.00 | - | - | 3 | 70.00 | 0.01 | 0.00 | - | 20 | 36 |
| - | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 20 | 75 |
| 14.00 | 0.00 | - | - | 22 | 74.00 | 0.01 | 0.00 | - | 20 | 1,247 |
| 18.90 | 0.00 | - | 10 | 8 | 75.00 | 0.01 | 0.00 | - | 129 | 184 |
| 17.65 | 0.00 | - | 10 | 12 | 76.00 | 0.01 | 0.00 | - | 1 | 47 |
| 16.35 | 0.00 | - | 15 | 22 | 77.00 | 0.01 | 0.00 | - | 2 | 55 |
| 15.35 | 0.00 | - | 1 | 7 | 78.00 | 0.01 | 0.00 | - | 5 | 87 |
| 14.45 | 0.00 | - | 1 | 20 | 79.00 | 0.01 | 0.00 | - | 1 | 58 |
| 13.90 | 0.00 | - | 10 | 78 | 80.00 | 0.01 | 0.00 | - | 11 | 163 |
| 12.75 | 0.00 | - | 11 | 22 | 81.00 | 0.02 | 0.00 | - | 4 | 466 |
| 11.60 | 0.00 | - | 3 | 16 | 82.00 | 0.01 | 0.00 | - | 11 | 82 |
| 10.85 | 0.00 | - | 10 | 3 | 83.00 | 0.02 | 0.00 | - | 1 | 306 |
| 9.80 | 0.00 | - | 3 | 27 | 84.00 | 0.01 | 0.00 | - | 6 | 220 |
| 8.75 | 0.00 | - | 94 | 122 | 85.00 | 0.01 | 0.00 | - | 5 | 672 |
| 7.90 | 0.00 | - | 12 | 166 | 86.00 | 0.02 | +0.01 | +100.00% | 95 | 1,122 |
| 6.45 | 0.00 | - | 12 | 588 | 87.00 | 0.01 | 0.00 | - | 1 | 802 |
| 5.90 | 0.00 | - | 3 | 478 | 88.00 | 0.03 | +0.02 | +200.00% | 1 | 904 |
| 4.41 | 0.00 | - | 6 | 336 | 89.00 | 0.03 | 0.00 | - | 16 | 1,062 |
| 3.55 | 0.00 | - | 195 | 1,119 | 90.00 | 0.11 | +0.07 | +175.00% | 25 | 1,397 |
| 3.05 | 0.00 | - | 10 | 786 | 91.00 | 0.26 | +0.21 | +420.00% | 67 | 1,065 |
| 0.62 | -0.95 | -60.51% | 525 | 750 | 92.00 | 0.59 | +0.48 | +436.36% | 234 | 1,437 |
| 0.26 | -0.91 | -77.12% | 289 | 2,321 | 93.00 | 1.10 | +0.82 | +292.86% | 80 | 1,462 |
| 0.14 | -0.48 | -77.42% | 75 | 2,072 | 94.00 | 1.91 | +1.29 | +184.29% | 89 | 225 |
| 0.02 | -0.22 | -91.67% | 525 | 3,583 | 95.00 | 2.20 | +0.35 | +18.92% | 15 | 39 |
| 0.01 | -0.09 | -47.37% | 6 | 825 | 96.00 | 3.85 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 148 | 1,052 | 97.00 | 9.98 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 251 | 98.00 | 9.75 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 100 | 275 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 126 | 100.00 | 10.30 | 0.00 | - | 34 | 10 |
| 0.02 | 0.00 | - | 2 | 18 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 12 | 102.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 21 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 65 | 105.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 6 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.