UK markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.43-0.34 (-0.68%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Calls
7 August 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.910.00-1030.000.050.00-13
10.510.00-6040.000.020.00-195
8.200.00--340.500.500.00--95
-----41.500.020.00-310
6.850.00-1242.000.020.00-22
-----42.500.030.00-10749
-----43.000.010.00-100406
-----43.500.030.00-7098
6.570.00--044.000.020.00-40403
5.900.00-7044.500.020.00-88110
-----45.000.010.00-1,0911,155
4.15+0.75+22.06%5545.500.040.00-177
3.78+0.23+6.48%1446.000.040.00-2101
2.790.00-3346.500.060.00-4297
2.570.00-101547.000.020.00-138353
2.320.00-101447.500.040.00-146375
1.700.00-25048.000.070.00-85541
1.430.00-51837448.500.09-0.10-52.63%29170
0.70-0.32-31.37%2561,15849.000.19-0.01-5.00%415513
0.39-0.23-37.10%331,03549.500.37+0.01+2.78%44192
0.21-0.14-40.00%1231,69550.000.60+0.07+13.21%68838
0.11-0.09-45.00%11862850.500.930.00-4238
0.05-0.05-50.00%8041,54651.001.50+0.23+18.11%20685
0.03-0.02-40.00%342,94651.502.160.00-8129
0.01-0.01-50.00%72,71352.002.440.00-432
0.020.00-4842652.503.250.00-523
0.020.00-75,23853.004.250.00-127
0.03+0.01+50.00%106953.503.950.00-36
0.010.00-3616154.003.810.00--2
0.020.00-749655.005.630.00-11
0.020.00-517356.007.460.00-20
0.02+0.01+100.00%23056.506.200.00--7
0.020.00-19657.005.350.00--0
0.030.00-32758.007.800.00--2
0.080.00-312960.0010.790.00-37
0.010.00-11265.0013.550.00-110
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more