UK markets open in 1 hour 22 minutes
NIKKEI 225
38,713.65 -389.57 (-1.00%) HANG SENG
18,631.17 -237.54 (-1.26%) CRUDE OIL
76.82 -0.05 (-0.07%) GOLD FUTURES
2,334.80 -2.40 (-0.10%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,079.05 -1,561.24 (-2.86%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00101000 | 2024-05-23 3:57PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 12.50% |
| MS240531C00101000 | 2024-05-23 3:54PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 3.13% |
| MS240607C00101000 | 2024-05-23 3:04PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| MS240614C00101000 | 2024-05-23 1:10PM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| MS240628C00101000 | 2024-05-23 3:08PM EDT | 2024-06-28 | 1.74 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00101000 | 2024-05-23 2:15PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MS240531P00101000 | 2024-05-23 12:57PM EDT | 2024-05-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MS240607P00101000 | 2024-05-23 1:09PM EDT | 2024-06-07 | 2.46 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| MS240614P00101000 | 2024-05-23 1:14PM EDT | 2024-06-14 | 2.71 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MS240628P00101000 | 2024-05-23 2:55PM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.