Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240628C00107000 | 2024-06-24 9:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MS240705C00107000 | 2024-06-25 1:07PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MS240712C00107000 | 2024-06-26 1:10PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MS240726C00107000 | 2024-06-14 10:01AM EDT | 2024-07-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |