Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00107000 | 2024-06-10 10:22AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 51 | 48.05% |
| MS240628C00107000 | 2024-06-14 11:59AM EDT | 2024-06-28 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 1 | 31 | 29.30% |
| MS240705C00107000 | 2024-06-14 3:38PM EDT | 2024-07-05 | 0.05 | 0.03 | 0.07 | 0.00 | - | 2 | 32 | 25.78% |
| MS240712C00107000 | 2024-06-03 9:57AM EDT | 2024-07-12 | 0.26 | 0.07 | 0.12 | 0.00 | - | 5 | 5 | 24.41% |
| MS240726C00107000 | 2024-06-14 10:01AM EDT | 2024-07-26 | 0.27 | 0.34 | 0.40 | -0.21 | -43.75% | 10 | 10 | 26.05% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.