Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00040000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 53.00 | 52.75 | 55.25 | 0.00 | - | 9 | 1 | 126.27% |
| MS250117C00040000 | 2024-04-30 11:15AM EDT | 2025-01-17 | 51.72 | 52.00 | 55.60 | 0.00 | - | 3 | 15 | 80.01% |
| MS250620C00040000 | 2023-12-29 11:45AM EDT | 2025-06-20 | 53.85 | 45.20 | 49.95 | 0.00 | - | 1 | 5 | 0.00% |
| MS250919C00040000 | 2023-10-23 12:11PM EDT | 2025-09-19 | 32.75 | 38.95 | 41.15 | 0.00 | - | 2 | 2 | 0.00% |
| MS251219C00040000 | 2023-10-23 12:09PM EDT | 2025-12-19 | 32.60 | 37.70 | 40.10 | 0.00 | - | 2 | 2 | 0.00% |
| MS260116C00040000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 53.05 | 51.65 | 56.45 | 0.00 | - | 5 | 2 | 57.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00040000 | 2024-04-24 3:04PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 1,060 | 87.89% |
| MS240719P00040000 | 2024-04-19 1:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.14 | 0.00 | - | 4 | 19 | 78.91% |
| MS240920P00040000 | 2024-03-27 2:47PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.18 | 0.00 | - | 3 | 293 | 62.11% |
| MS250117P00040000 | 2024-04-24 9:32AM EDT | 2025-01-17 | 0.14 | 0.03 | 0.22 | 0.00 | - | 7 | 1,803 | 50.59% |
| MS250620P00040000 | 2024-04-30 11:57AM EDT | 2025-06-20 | 0.29 | 0.02 | 0.49 | 0.00 | - | 1 | 102 | 46.05% |
| MS250919P00040000 | 2024-04-26 3:57PM EDT | 2025-09-19 | 0.47 | 0.00 | 4.70 | 0.00 | - | 14 | 159 | 60.46% |
| MS251219P00040000 | 2024-01-24 11:29AM EDT | 2025-12-19 | 0.91 | 0.00 | 1.39 | 0.00 | - | 1 | 132 | 48.22% |
| MS260116P00040000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 0.52 | 0.21 | 1.10 | 0.00 | - | 2 | 277 | 44.51% |
© 2024 Yahoo. All rights reserved.