UK markets open in 6 hours 49 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.28 +0.33 (+0.42%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,143.27 +613.78 (+1.32%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00050000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 42.85 | 41.45 | 44.05 | 0.00 | - | 2 | 0 | 139.84% |
| MS240621C00050000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 42.85 | 41.80 | 44.30 | 0.00 | - | 2 | 0 | 96.00% |
| MS240719C00050000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 42.90 | 42.00 | 44.60 | 0.00 | - | 5 | 5 | 84.77% |
| MS240920C00050000 | 2024-04-26 3:48PM EDT | 2024-09-20 | 42.85 | 42.05 | 44.75 | 0.00 | - | 2 | 1 | 65.04% |
| MS250117C00050000 | 2024-04-23 2:20PM EDT | 2025-01-17 | 43.80 | 41.10 | 44.95 | 0.00 | - | 105 | 179 | 64.28% |
| MS250620C00050000 | 2024-04-12 9:42AM EDT | 2025-06-20 | 36.40 | 41.50 | 46.00 | 0.00 | - | 2 | 5 | 57.63% |
| MS250919C00050000 | 2023-11-14 3:42PM EDT | 2025-09-19 | 30.38 | 41.00 | 43.20 | 0.00 | - | 5 | 5 | 32.08% |
| MS251219C00050000 | 2024-04-26 2:12PM EDT | 2025-12-19 | 43.33 | 41.65 | 45.90 | 0.00 | - | 1 | 34 | 47.52% |
| MS260116C00050000 | 2024-04-26 10:17AM EDT | 2026-01-16 | 43.44 | 41.55 | 46.45 | 0.00 | - | 3 | 99 | 49.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00050000 | 2024-03-20 12:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 71 | 107.81% |
| MS240621P00050000 | 2024-04-16 1:47PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.11 | 0.00 | - | 82 | 845 | 72.27% |
| MS240719P00050000 | 2024-04-24 9:32AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 4 | 98 | 58.98% |
| MS240920P00050000 | 2024-04-19 1:02PM EDT | 2024-09-20 | 0.11 | 0.03 | 0.21 | 0.00 | - | 250 | 445 | 51.03% |
| MS241018P00050000 | 2024-03-06 2:40PM EDT | 2024-10-18 | 0.31 | 0.15 | 0.19 | 0.00 | - | 1 | 1 | 45.85% |
| MS241115P00050000 | 2024-04-30 10:44AM EDT | 2024-11-15 | 0.17 | 0.12 | 0.18 | 0.00 | - | 1 | 18 | 42.09% |
| MS241220P00050000 | 2024-04-30 10:45AM EDT | 2024-12-20 | 0.21 | 0.16 | 0.25 | 0.00 | - | 1 | 82 | 40.97% |
| MS250117P00050000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 0.28 | 0.22 | 0.31 | 0.00 | - | 12 | 2,244 | 40.19% |
| MS250620P00050000 | 2024-05-02 1:24PM EDT | 2025-06-20 | 0.62 | 0.60 | 1.25 | -0.04 | -6.06% | 6 | 83 | 42.92% |
| MS250919P00050000 | 2024-04-05 2:55PM EDT | 2025-09-19 | 1.13 | 0.61 | 5.00 | 0.00 | - | 1 | 92 | 60.63% |
| MS251219P00050000 | 2024-04-26 12:58PM EDT | 2025-12-19 | 1.20 | 0.80 | 1.25 | 0.00 | - | 10 | 170 | 35.77% |
| MS260116P00050000 | 2024-04-30 9:31AM EDT | 2026-01-16 | 1.20 | 1.03 | 1.84 | 0.00 | - | 6 | 67 | 38.84% |
© 2024 Yahoo. All rights reserved.