Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00055000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 37.95 | 37.95 | 40.30 | 0.00 | - | 40 | 0 | 87.55% |
| MS240920C00055000 | 2024-04-15 2:00PM EDT | 2024-09-20 | 32.21 | 37.05 | 41.50 | 0.00 | - | 8 | 24 | 55.18% |
| MS250117C00055000 | 2024-04-16 10:24AM EDT | 2025-01-17 | 35.42 | 37.20 | 41.00 | 0.00 | - | 1 | 52 | 57.47% |
| MS250620C00055000 | 2023-10-24 3:44PM EDT | 2025-06-20 | 19.91 | 23.85 | 27.95 | 0.00 | - | - | 0 | 0.00% |
| MS250919C00055000 | 2023-12-14 11:17AM EDT | 2025-09-19 | 35.09 | 34.65 | 37.45 | 0.00 | - | - | 1 | 0.00% |
| MS251219C00055000 | 2023-10-23 3:53PM EDT | 2025-12-19 | 20.55 | 24.25 | 26.85 | 0.00 | - | 1 | 11 | 0.00% |
| MS260116C00055000 | 2024-04-12 11:20AM EDT | 2026-01-16 | 32.99 | 38.95 | 42.90 | 0.00 | - | 3 | 18 | 45.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00055000 | 2024-04-25 1:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 342 | 96.88% |
| MS240621P00055000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.10 | 0.00 | - | 1 | 1,597 | 62.50% |
| MS240719P00055000 | 2024-05-02 2:41PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.07 | 0.00 | - | 1 | 68 | 50.00% |
| MS240920P00055000 | 2024-04-17 3:03PM EDT | 2024-09-20 | 0.20 | 0.08 | 0.11 | 0.00 | - | 1 | 479 | 40.43% |
| MS241018P00055000 | 2024-04-30 10:44AM EDT | 2024-10-18 | 0.18 | 0.13 | 0.18 | 0.00 | - | 1 | 6 | 39.80% |
| MS241115P00055000 | 2024-02-14 1:05PM EDT | 2024-11-15 | 0.69 | 0.44 | 0.48 | 0.00 | - | 1 | 2 | 44.04% |
| MS241220P00055000 | 2024-04-04 11:05AM EDT | 2024-12-20 | 0.37 | 0.23 | 0.30 | 0.00 | - | 75 | 74 | 37.06% |
| MS250117P00055000 | 2024-04-26 1:18PM EDT | 2025-01-17 | 0.41 | 0.31 | 0.38 | 0.00 | - | 5 | 2,269 | 36.60% |
| MS250321P00055000 | 2024-04-18 11:28AM EDT | 2025-03-21 | 0.77 | 0.00 | 2.60 | 0.00 | - | - | 3 | 53.24% |
| MS250620P00055000 | 2024-04-22 9:32AM EDT | 2025-06-20 | 1.08 | 0.42 | 2.79 | 0.00 | - | 2 | 1,518 | 48.15% |
| MS250919P00055000 | 2024-03-15 11:32AM EDT | 2025-09-19 | 1.60 | 0.66 | 2.87 | 0.00 | - | 2 | 21 | 44.01% |
| MS251219P00055000 | 2024-05-01 10:39AM EDT | 2025-12-19 | 1.65 | 1.21 | 1.97 | 0.00 | - | 1 | 27 | 35.91% |
| MS260116P00055000 | 2024-05-02 9:37AM EDT | 2026-01-16 | 1.66 | 1.33 | 1.82 | 0.00 | - | 1 | 702 | 34.28% |
© 2024 Yahoo. All rights reserved.