UK markets open in 34 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,756.97 +40.50 (+0.23%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,337.60 +1.00 (+0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,698.55 +706.75 (+1.47%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240719C00080000 | 2024-06-27 10:25AM EDT | 2024-07-19 | 16.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240726C00080000 | 2024-06-21 10:13AM EDT | 2024-07-26 | 18.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS240816C00080000 | 2024-05-07 11:04AM EDT | 2024-08-16 | 17.05 | 17.45 | 20.00 | 0.00 | - | 1 | 32 | 66.98% |
| MS240920C00080000 | 2024-06-12 11:13AM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| MS241018C00080000 | 2024-06-04 1:02PM EDT | 2024-10-18 | 18.14 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MS241115C00080000 | 2024-05-01 3:16PM EDT | 2024-11-15 | 15.60 | 19.55 | 20.20 | 0.00 | - | 1 | 25 | 48.40% |
| MS241220C00080000 | 2024-06-20 2:51PM EDT | 2024-12-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| MS250117C00080000 | 2024-06-27 12:13PM EDT | 2025-01-17 | 18.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| MS250321C00080000 | 2024-04-17 3:22PM EDT | 2025-03-21 | 15.50 | 21.80 | 24.75 | 0.00 | - | 1 | 4 | 52.64% |
| MS250620C00080000 | 2024-06-12 9:46AM EDT | 2025-06-20 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS250919C00080000 | 2024-01-17 11:40AM EDT | 2025-09-19 | 13.10 | 14.75 | 15.30 | 0.00 | - | 10 | 15 | 0.00% |
| MS251219C00080000 | 2024-05-20 10:23AM EDT | 2025-12-19 | 25.95 | 22.85 | 23.65 | 0.00 | - | 23 | 267 | 34.11% |
| MS260116C00080000 | 2024-06-24 12:19PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240628P00080000 | 2024-06-20 10:10AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MS240705P00080000 | 2024-06-27 3:35PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MS240712P00080000 | 2024-06-27 12:45PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MS240719P00080000 | 2024-06-27 3:23PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MS240726P00080000 | 2024-06-24 10:13AM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MS240816P00080000 | 2024-06-27 3:28PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MS240920P00080000 | 2024-06-27 2:06PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS241018P00080000 | 2024-06-27 12:47PM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MS241115P00080000 | 2024-06-27 11:03AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MS241220P00080000 | 2024-06-17 3:49PM EDT | 2024-12-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MS250117P00080000 | 2024-06-26 10:22AM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MS250321P00080000 | 2024-06-26 10:31AM EDT | 2025-03-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MS250620P00080000 | 2024-06-21 2:37PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MS250919P00080000 | 2024-05-13 3:23PM EDT | 2025-09-19 | 4.10 | 3.90 | 4.70 | 0.00 | - | 13 | 14 | 27.98% |
| MS251219P00080000 | 2024-06-05 9:57AM EDT | 2025-12-19 | 4.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MS260116P00080000 | 2024-06-24 1:39PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.