UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,458.07 -136.06 (-0.27%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00081000 | 2024-04-29 10:51AM EDT | 2024-05-17 | 11.65 | 14.65 | 15.15 | 0.00 | - | 5 | 5 | 53.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00081000 | 2024-05-07 11:14AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.21 | +0.01 | +100.00% | 1 | 33 | 87.30% |
| MS240517P00081000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.09 | 0.00 | - | 37 | 47 | 51.17% |
| MS240524P00081000 | 2024-04-23 1:46PM EDT | 2024-05-24 | 0.14 | 0.02 | 0.05 | 0.00 | - | - | 100 | 36.52% |
| MS240531P00081000 | 2024-04-30 12:43PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.07 | 0.00 | - | 5 | 54 | 32.62% |
| MS240607P00081000 | 2024-05-03 2:59PM EDT | 2024-06-07 | 0.10 | 0.07 | 0.09 | 0.00 | - | 1 | 1 | 30.08% |
© 2024 Yahoo. All rights reserved.