Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00082000 | 2024-04-16 11:36AM EDT | 2024-05-24 | 8.60 | 10.70 | 13.35 | 0.00 | - | - | 0 | 68.60% |
| MS240531C00082000 | 2024-04-11 2:55PM EDT | 2024-05-31 | 5.80 | 10.80 | 13.35 | 0.00 | - | - | 0 | 59.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00082000 | 2024-04-30 1:34PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.09 | 0.00 | - | 13 | 68 | 52.93% |
| MS240517P00082000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | -0.11 | -64.71% | 5 | 3 | 34.96% |
| MS240524P00082000 | 2024-05-01 3:41PM EDT | 2024-05-24 | 0.12 | 0.06 | 0.08 | 0.00 | - | 1 | 503 | 29.98% |
| MS240531P00082000 | 2024-04-30 10:07AM EDT | 2024-05-31 | 0.21 | 0.09 | 0.11 | 0.00 | - | 5 | 22 | 27.54% |
© 2024 Yahoo. All rights reserved.