UK markets open in 2 hours 11 minutes
NIKKEI 225
38,747.92 +511.85 (+1.34%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,330.70 -0.50 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,483.60 -497.72 (-0.98%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00083000 | 2024-04-16 9:40AM EDT | 2024-05-10 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240531C00083000 | 2024-04-12 3:51PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00083000 | 2024-05-06 10:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MS240517P00083000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MS240524P00083000 | 2024-04-29 9:31AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| MS240531P00083000 | 2024-05-02 1:11PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS240614P00083000 | 2024-05-03 10:24AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.