Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00084000 | 2024-04-12 9:58AM EDT | 2024-05-10 | 3.65 | 8.30 | 11.80 | 0.00 | - | 10 | 0 | 63.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00084000 | 2024-05-03 12:12PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 21 | 125 | 37.50% |
| MS240517P00084000 | 2024-05-01 11:25AM EDT | 2024-05-17 | 0.18 | 0.06 | 0.07 | 0.00 | - | 1 | 41 | 30.27% |
| MS240524P00084000 | 2024-04-29 3:06PM EDT | 2024-05-24 | 0.21 | 0.09 | 0.12 | 0.00 | - | 5 | 13 | 27.44% |
| MS240531P00084000 | 2024-04-30 2:57PM EDT | 2024-05-31 | 0.38 | 0.12 | 0.16 | 0.00 | - | 1 | 16 | 25.20% |
© 2024 Yahoo. All rights reserved.