Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00086000 | 2024-05-02 3:09PM EDT | 2024-05-03 | 6.92 | 0.00 | 0.00 | 0.00 | - | 60 | 46 | 0.00% |
| MS240510C00086000 | 2024-04-26 1:54PM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 26 | 1 | 0.00% |
| MS240517C00086000 | 2024-04-22 12:14PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS240524C00086000 | 2024-04-22 12:07PM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| MS240531C00086000 | 2024-04-18 9:52AM EDT | 2024-05-31 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503P00086000 | 2024-05-01 2:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 195 | 25.00% |
| MS240510P00086000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 1,071 | 12.50% |
| MS240517P00086000 | 2024-05-02 1:44PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 60 | 67 | 6.25% |
| MS240524P00086000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 40 | 54 | 6.25% |
| MS240531P00086000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1,648 | 6.25% |
© 2024 Yahoo. All rights reserved.