UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.11 -2.82 (-3.44%) GOLD FUTURES
2,330.10 +27.20 (+1.18%) DOW
38,282.23 +466.31 (+1.23%) Bitcoin GBP
46,770.63 -1,172.83 (-2.45%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:87.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00087000 | 2024-04-26 3:07PM EDT | 2024-05-03 | 6.05 | 2.54 | 4.75 | 0.00 | - | 1,923 | 2 | 0.00% |
| MS240510C00087000 | 2024-04-26 1:54PM EDT | 2024-05-10 | 5.95 | 4.60 | 5.15 | 0.00 | - | 40 | 2 | 0.00% |
| MS240524C00087000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 4.64 | 5.15 | 5.45 | 0.00 | - | 1 | 119 | 18.16% |
| MS240531C00087000 | 2024-04-26 3:14PM EDT | 2024-05-31 | 6.38 | 5.40 | 5.85 | 0.00 | - | 70 | 81 | 22.66% |
| MS240607C00087000 | 2024-04-25 1:58PM EDT | 2024-06-07 | 5.90 | 4.95 | 6.20 | 0.00 | - | - | 2 | 24.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503P00087000 | 2024-05-01 2:20PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 30 | 412 | 37.11% |
| MS240510P00087000 | 2024-05-01 10:52AM EDT | 2024-05-10 | 0.28 | 0.21 | 0.22 | 0.00 | - | 1 | 978 | 28.57% |
| MS240517P00087000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 0.49 | 0.39 | 0.42 | +0.01 | +2.08% | 2 | 43 | 26.76% |
| MS240524P00087000 | 2024-04-30 3:56PM EDT | 2024-05-24 | 0.66 | 0.53 | 0.57 | 0.00 | - | 6 | 70 | 25.10% |
| MS240531P00087000 | 2024-04-30 12:29PM EDT | 2024-05-31 | 0.83 | 0.74 | 0.78 | +0.02 | +2.47% | 3 | 1,149 | 25.00% |
© 2024 Yahoo. All rights reserved.