UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.28 +0.17 (+0.22%) GOLD FUTURES
2,303.10 -5.50 (-0.24%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,122.54 +74.77 (+0.15%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00088000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 5.15 | 3.70 | 7.50 | 0.00 | - | 290 | 2 | 96.14% |
| MS240517C00088000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 5.85 | 4.75 | 6.30 | +0.80 | +15.84% | 5 | 0 | 38.77% |
| MS240524C00088000 | 2024-04-22 3:59PM EDT | 2024-05-24 | 4.75 | 5.15 | 6.50 | 0.00 | - | 29 | 94 | 34.23% |
| MS240531C00088000 | 2024-05-02 3:03PM EDT | 2024-05-31 | 5.69 | 6.25 | 6.55 | 0.00 | - | 1 | 68 | 29.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00088000 | 2024-05-03 12:13PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 10 | 127 | 31.25% |
| MS240517P00088000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.19 | -0.14 | -46.67% | 113 | 328 | 26.07% |
| MS240524P00088000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 0.30 | 0.26 | 0.29 | -0.17 | -36.17% | 1 | 633 | 23.34% |
| MS240531P00088000 | 2024-05-03 2:07PM EDT | 2024-05-31 | 0.37 | 0.35 | 0.40 | -0.41 | -52.56% | 10 | 89 | 22.07% |
| MS240607P00088000 | 2024-05-02 3:04PM EDT | 2024-06-07 | 0.79 | 0.48 | 0.64 | +0.79 | - | - | 32 | 23.10% |
© 2024 Yahoo. All rights reserved.