Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00089000 | 2024-05-03 10:36AM EDT | 2024-05-10 | 4.73 | 3.40 | 5.30 | +0.83 | +21.28% | 1 | 104 | 48.44% |
| MS240517C00089000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 5.25 | 3.10 | 5.25 | +1.25 | +31.25% | 5 | 21 | 31.89% |
| MS240524C00089000 | 2024-05-01 10:02AM EDT | 2024-05-24 | 3.45 | 4.25 | 5.65 | 0.00 | - | 6 | 11 | 31.96% |
| MS240531C00089000 | 2024-05-03 10:27AM EDT | 2024-05-31 | 5.54 | 5.40 | 5.85 | +0.77 | +16.14% | 2 | 73 | 30.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00089000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.08 | -0.14 | -63.64% | 15 | 173 | 25.68% |
| MS240517P00089000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 0.25 | 0.21 | 0.24 | -0.23 | -47.92% | 21 | 1,584 | 23.15% |
| MS240524P00089000 | 2024-05-02 2:33PM EDT | 2024-05-24 | 0.61 | 0.35 | 0.59 | 0.00 | - | 20 | 104 | 25.37% |
| MS240531P00089000 | 2024-05-02 3:42PM EDT | 2024-05-31 | 0.50 | 0.48 | 0.53 | -0.32 | -39.02% | 1 | 43 | 20.95% |
| MS240607P00089000 | 2024-05-02 9:37AM EDT | 2024-06-07 | 1.14 | 0.53 | 0.69 | 0.00 | - | 2 | 84 | 20.73% |
© 2024 Yahoo. All rights reserved.