Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00091000 | 2024-05-02 1:58PM EDT | 2024-05-10 | 2.17 | 2.82 | 3.10 | 0.00 | - | 48 | 303 | 27.49% |
| MS240517C00091000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 3.20 | 3.10 | 3.60 | +0.44 | +15.94% | 2 | 343 | 27.88% |
| MS240524C00091000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 3.52 | 3.50 | 3.95 | +0.63 | +21.80% | 17 | 45 | 27.20% |
| MS240531C00091000 | 2024-05-03 9:53AM EDT | 2024-05-31 | 4.15 | 2.97 | 4.10 | +1.15 | +38.33% | 1 | 120 | 25.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00091000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.21 | 0.18 | 0.21 | -0.37 | -63.79% | 516 | 287 | 20.31% |
| MS240517P00091000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 0.52 | 0.49 | 0.71 | -0.35 | -40.23% | 39 | 1,483 | 23.80% |
| MS240524P00091000 | 2024-05-03 3:28PM EDT | 2024-05-24 | 0.76 | 0.70 | 0.95 | -0.64 | -45.71% | 16 | 101 | 22.63% |
| MS240531P00091000 | 2024-05-03 12:49PM EDT | 2024-05-31 | 0.91 | 0.88 | 0.95 | -0.44 | -32.59% | 15 | 132 | 19.61% |
| MS240607P00091000 | 2024-05-03 12:02PM EDT | 2024-06-07 | 1.11 | 1.07 | 1.28 | -1.30 | -53.94% | 5 | 13 | 20.78% |
© 2024 Yahoo. All rights reserved.