Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00092000 | 2024-05-06 12:00PM EDT | 2024-05-10 | 2.32 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MS240517C00092000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MS240524C00092000 | 2024-05-06 2:58PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS240531C00092000 | 2024-05-06 11:36AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MS240607C00092000 | 2024-05-01 12:07PM EDT | 2024-06-07 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00092000 | 2024-05-06 3:32PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| MS240517P00092000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| MS240524P00092000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| MS240531P00092000 | 2024-05-06 2:13PM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MS240607P00092000 | 2024-05-06 11:10AM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.