UK markets open in 1 hour 22 minutes
NIKKEI 225
38,718.46 -384.76 (-0.98%) HANG SENG
18,631.37 -237.34 (-1.26%) CRUDE OIL
76.82 -0.05 (-0.07%) GOLD FUTURES
2,334.70 -2.50 (-0.11%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,079.05 -1,561.24 (-2.86%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00093000 | 2024-05-21 3:31PM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MS240531C00093000 | 2024-05-23 11:32AM EDT | 2024-05-31 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240607C00093000 | 2024-05-21 11:09AM EDT | 2024-06-07 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240628C00093000 | 2024-05-14 2:16PM EDT | 2024-06-28 | 8.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00093000 | 2024-05-20 11:21AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MS240531P00093000 | 2024-05-23 2:49PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MS240607P00093000 | 2024-05-23 1:38PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS240614P00093000 | 2024-05-22 11:07AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS240628P00093000 | 2024-05-22 10:17AM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.