Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240524C00097000 | 2024-05-17 12:04PM EDT | 2024-05-24 | 3.40 | 3.25 | 5.55 | +0.20 | +6.25% | 7 | 3,193 | 73.78% |
MS240531C00097000 | 2024-05-17 10:21AM EDT | 2024-05-31 | 3.13 | 3.35 | 4.00 | -0.70 | -18.28% | 11 | 968 | 26.81% |
MS240607C00097000 | 2024-05-16 1:35PM EDT | 2024-06-07 | 3.94 | 3.20 | 4.95 | 0.00 | - | 3 | 47 | 33.40% |
MS240614C00097000 | 2024-05-17 11:25AM EDT | 2024-06-14 | 4.15 | 4.15 | 5.55 | -0.25 | -5.68% | 20 | 54 | 34.79% |
MS240628C00097000 | 2024-05-17 10:09AM EDT | 2024-06-28 | 4.87 | 4.65 | 5.10 | -0.63 | -11.45% | 2 | 8 | 24.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240524P00097000 | 2024-05-17 2:24PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.12 | -0.11 | -45.83% | 24 | 81 | 19.92% |
MS240531P00097000 | 2024-05-17 12:19PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.83 | -0.05 | -14.29% | 4 | 114 | 27.64% |
MS240607P00097000 | 2024-05-16 2:14PM EDT | 2024-06-07 | 0.67 | 0.46 | 0.50 | 0.00 | - | 5 | 44 | 17.68% |
MS240614P00097000 | 2024-05-17 10:11AM EDT | 2024-06-14 | 0.93 | 0.59 | 0.84 | +0.04 | +4.49% | 10 | 18 | 19.29% |