Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.70 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| 17.29 | 0.00 | - | - | 0 | 70.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 20 | 0 |
| 14.00 | 0.00 | - | - | 0 | 74.00 | 0.01 | 0.00 | - | 20 | 0 |
| 18.90 | 0.00 | - | 10 | 0 | 75.00 | 0.01 | 0.00 | - | 129 | 0 |
| 17.65 | 0.00 | - | 10 | 0 | 76.00 | 0.01 | 0.00 | - | 1 | 0 |
| 16.35 | 0.00 | - | 15 | 0 | 77.00 | 0.01 | 0.00 | - | 2 | 0 |
| 15.35 | 0.00 | - | 1 | 0 | 78.00 | 0.01 | 0.00 | - | 5 | 0 |
| 14.45 | 0.00 | - | 1 | 0 | 79.00 | 0.01 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 10 | 0 | 80.00 | 0.01 | 0.00 | - | 11 | 0 |
| 12.75 | 0.00 | - | 11 | 0 | 81.00 | 0.02 | 0.00 | - | 4 | 0 |
| 11.60 | 0.00 | - | 3 | 0 | 82.00 | 0.01 | 0.00 | - | 11 | 0 |
| 10.85 | 0.00 | - | 10 | 0 | 83.00 | 0.02 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 3 | 0 | 84.00 | 0.01 | 0.00 | - | 6 | 0 |
| 8.75 | 0.00 | - | 94 | 0 | 85.00 | 0.01 | 0.00 | - | 5 | 0 |
| 7.90 | 0.00 | - | 12 | 0 | 86.00 | 0.01 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 12 | 0 | 87.00 | 0.01 | 0.00 | - | 39 | 0 |
| 5.90 | 0.00 | - | 3 | 0 | 88.00 | 0.01 | 0.00 | - | 98 | 0 |
| 4.41 | 0.00 | - | 6 | 0 | 89.00 | 0.03 | 0.00 | - | 66 | 0 |
| 3.55 | 0.00 | - | 195 | 0 | 90.00 | 0.04 | 0.00 | - | 173 | 0 |
| 3.05 | 0.00 | - | 10 | 0 | 91.00 | 0.05 | 0.00 | - | 195 | 0 |
| 1.57 | 0.00 | - | 1 | 0 | 92.00 | 0.11 | 0.00 | - | 595 | 0 |
| 1.17 | 0.00 | - | 354 | 0 | 93.00 | 0.28 | 0.00 | - | 1,524 | 0 |
| 0.62 | 0.00 | - | 1,728 | 0 | 94.00 | 0.62 | 0.00 | - | 147 | 0 |
| 0.24 | 0.00 | - | 12,398 | 0 | 95.00 | 1.85 | 0.00 | - | 28 | 0 |
| 0.10 | 0.00 | - | 280 | 0 | 96.00 | 3.85 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 148 | 0 | 97.00 | 9.98 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 98.00 | 9.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 100.00 | 10.30 | 0.00 | - | 34 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 102.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 0 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 105.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.