UK markets open in 1 hour 43 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.70+0.87 (+1.00%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.030.00-10
-----65.000.050.00-40
8.290.00--070.000.010.00-10
9.100.00-1071.000.080.00-10
12.800.00-3072.000.020.00-10
8.750.00-1073.000.060.00-50
7.200.00-1074.000.030.00-130
4.350.00-1075.000.040.00-50
5.870.00-3076.000.030.00-100
9.450.00-2077.000.020.00-2020
8.550.00-1078.000.030.00-10
7.620.00-1079.000.040.00-290
7.700.00-5080.000.030.00-940
6.400.00-1081.000.060.00-410
5.920.00-18082.000.070.00-2880
4.850.00-95083.000.120.00-1520
4.030.00-114084.000.200.00-1250
3.070.00-2,244085.000.300.00-2500
2.250.00-519086.000.500.00-6320
1.540.00-956087.000.810.00-2620
1.020.00-601088.001.300.00-1750
0.630.00-277089.001.820.00-10
0.360.00-835090.002.700.00-60
0.210.00-163091.00-----
0.030.00-12095.00-----