Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.72 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 5 | 603 |
| 41.26 | 0.00 | - | - | 1 | 2024-05-17 | 0.02 | 0.00 | - | 8 | 71 |
| 41.30 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.04 | 0.00 | - | 82 | 845 |
| 43.77 | 0.00 | - | 4 | 9 | 2024-07-19 | 0.05 | 0.00 | - | 200 | 98 |
| 38.47 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.11 | 0.00 | - | 5 | 495 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.27 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2024-12-20 | 0.44 | 0.00 | - | 1 | 82 |
| 36.20 | 0.00 | - | 1 | 184 | 2025-01-17 | 0.41 | 0.00 | - | 50 | 2,244 |
| 36.40 | 0.00 | - | 2 | 6 | 2025-06-20 | 1.04 | 0.00 | - | 24 | 92 |
| 30.38 | 0.00 | - | 5 | 5 | 2025-09-19 | 1.13 | 0.00 | - | 1 | 92 |
| 41.50 | 0.00 | - | 1 | 34 | 2025-12-19 | 1.49 | +0.02 | +1.36% | 2 | 265 |
| 41.00 | 0.00 | - | 1 | 98 | 2026-01-16 | 1.56 | 0.00 | - | 10 | 72 |
© 2024 Yahoo. All rights reserved.