UK markets open in 5 hours 8 minutes
NIKKEI 225
38,268.59 +716.43 (+1.91%) HANG SENG
16,950.24 +121.31 (+0.72%) CRUDE OIL
83.29 -0.07 (-0.08%) GOLD FUTURES
2,331.70 -10.40 (-0.44%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,637.68 -63.25 (-0.12%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | +4.22 | +28.75% | 10 | 12 | 2024-04-26 | 0.01 | 0.00 | - | 129 | 184 |
| 17.27 | 0.00 | - | 20 | 20 | 2024-05-03 | 0.02 | +0.01 | +100.00% | 13 | 76 |
| 11.65 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.08 | 0.00 | - | 4 | 26 |
| 15.74 | 0.00 | - | 5 | 81 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 125 | 5,457 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 2 | 4 |
| 17.43 | 0.00 | - | 5 | 751 | 2024-06-21 | 0.16 | -0.04 | -20.00% | 3,047 | 6,159 |
| 19.20 | +3.05 | +18.89% | 4 | 211 | 2024-07-19 | 0.35 | -0.05 | -12.50% | 25 | 2,549 |
| 17.38 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.53 | -0.27 | -33.75% | 5 | 28 |
| 19.70 | 0.00 | - | 10 | 127 | 2024-09-20 | 0.82 | -0.23 | -21.90% | 1 | 1,966 |
| 16.00 | 0.00 | - | 6 | 16 | 2024-10-18 | 1.21 | 0.00 | - | 45 | 139 |
| 17.67 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.76 | 0.00 | - | 1 | 306 |
| 13.75 | 0.00 | - | 4 | 4 | 2024-12-20 | 1.85 | -0.12 | -6.09% | 1 | 210 |
| 19.35 | 0.00 | - | 20 | 433 | 2025-01-17 | 2.10 | -0.85 | -28.81% | 3 | 14,721 |
| 18.95 | 0.00 | - | - | 117 | 2025-03-21 | 3.45 | 0.00 | - | 1 | 75 |
| 23.15 | 0.00 | - | 2 | 78 | 2025-06-20 | 4.15 | 0.00 | - | 1 | 3,252 |
| 15.59 | 0.00 | - | 5 | 9 | 2025-09-19 | 5.00 | 0.00 | - | 1 | 338 |
| 19.26 | 0.00 | - | 1 | 20 | 2025-12-19 | 6.00 | 0.00 | - | 3 | 926 |
| 22.30 | 0.00 | - | 67 | 229 | 2026-01-16 | 6.04 | 0.00 | - | 2,400 | 7,681 |
© 2024 Yahoo. All rights reserved.