Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | +0.93 | +19.70% | 2 | 174 | 2024-04-26 | 0.11 | -0.04 | -26.67% | 25 | 740 |
| 5.50 | 0.00 | - | 3 | 198 | 2024-05-03 | 0.40 | -0.06 | -13.04% | 21 | 149 |
| 5.35 | 0.00 | - | 2 | 12 | 2024-05-10 | 0.66 | -0.09 | -12.00% | 76 | 141 |
| 5.36 | 0.00 | - | 3 | 61 | 2024-05-24 | 1.08 | 0.00 | - | 2 | 32 |
| 5.32 | 0.00 | - | 1 | 6 | 2024-05-31 | 1.25 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.